Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Universal Elect IN  UEIC 13.65 13.00 69,544
+0.65
+5.00%
Perpetua Resources Corp  PPTA 5.260 5.010 133,684
+0.25
+4.99%
Semrush Holdings Inc Cl A  SEMR 15.38 14.65 1,735,643
+0.73
+4.98%
Civista Bncshrs  CIVB 14.49 13.81 53,617
+0.68
+4.92%
Emerson Electric  EMR 112.65 107.40 6,056,401
+5.25
+4.89%
Willis Lease Fin C  WLFC 59.48 56.71 29,418
+2.77
+4.88%
Heron Therapeutics  HRTX 3.010 2.870 3,886,923
+0.14
+4.88%
Liberty Latin America Cl A  LILA 8.610 8.210 790,704
+0.40
+4.87%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.080 1.030 1,130
+0.05
+4.85%
Glen Burnie Bancorp  GLBZ 5.400 5.150 14,993
+0.25
+4.85%
Veeco Instrument  VECO 39.29 37.49 938,930
+1.80
+4.80%
Aspen Technology  AZPN 197.79 188.77 683,158
+9.02
+4.78%
Hallador Energy Company  HNRG 5.730 5.470 311,770
+0.26
+4.75%
Formula Sys [1985] ADR  FORTY 80.44 76.80 559
+3.64
+4.74%
Lifevantage Cp  LFVN 6.640 6.340 23,399
+0.30
+4.73%
Lazydays Holdings Inc  GORV 3.990 3.810 29,148
+0.18
+4.72%
La Rosa Holdings Corp. - Common Stock  LRHC 1.560 1.490 4,773
+0.07
+4.70%
Assured Guaranty Ltd  AGO 82.08 78.42 675,741
+3.66
+4.67%
Teekay Tankers Ltd  TNK 63.54 60.71 459,481
+2.83
+4.66%
DXYZ  DXYZ 14.41 13.77 995,679
+0.64
+4.65%
Profire Energy  PFIE 1.915 1.830 198,630
+0.08
+4.64%
KB Financial Group Inc ADR  KB 56.20 53.71 223,015
+2.49
+4.64%
Trump Media & Technology Group Corp. - Warrants  DJTWW 19.35 18.50 334,799
+0.85
+4.60%
Universal Logis Holdings  ULH 48.16 46.05 49,308
+2.11
+4.58%
Telecom Argentina Stet France Telecom ADR  TEO 9.650 9.230 573,626
+0.42
+4.55%
S&P Biotech Bear -3X Direxion  LABD 8.530 8.160 13,617,610
+0.37
+4.53%
Silversun Technologies Inc Cl A  SSNT 14.76 14.12 20,210
+0.64
+4.53%
Cps Technologies  CPSH 1.850 1.770 4,646
+0.08
+4.52%
Fox Factory Cp  FOXF 45.67 43.70 1,018,691
+1.97
+4.51%
Irsa Inversiones Y Representaciones S.A. ADR  IRS 11.17 10.69 299,679
+0.48
+4.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.