Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Luminar Technologies Inc  LAZR 1.960 1.650 61,402,906
+0.31
+18.79%
Arko Corp  ARKO 5.040 4.280 1,539,176
+0.76
+17.76%
American Public Education  APEI 17.87 15.18 442,246
+2.69
+17.72%
LPA  LPA 9.990 8.500 18,729
+1.49
+17.53%
A.K.A. Brands Holding Corp  AKA 20.90 17.81 9,048
+3.09
+17.35%
Imunon, Inc. - Common Stock  IMNN 1.500 1.280 85,849
+0.22
+17.19%
Cohen & Company Inc  COHN 9.750 8.330 45,560
+1.42
+17.05%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 36.49 31.26 2,560,718
+5.23
+16.73%
Corvus Pharma Com  CRVS 1.960 1.680 634,489
+0.28
+16.67%
Davis Commodities Limited - Ordinary Shares  DTCK 1.420 1.220 3,694,109
+0.20
+16.39%
Alliance Entertainment Holding Corporation - common stock  AENT 2.500 2.150 49,654
+0.35
+16.28%
Hannon Armstrong Sustainable IN  HASI 30.45 26.19 3,340,720
+4.26
+16.27%
Ardmore Shipping Corp  ASC 20.34 17.60 2,245,316
+2.74
+15.57%
Repare Therapeutics Inc  RPTX 3.790 3.280 4,586,977
+0.51
+15.55%
Siyata Mobile Inc  SYTA 2.440 2.120 629,106
+0.32
+15.09%
Powerschool Holdings Inc Cl A  PWSC 19.15 16.64 8,807,100
+2.51
+15.08%
Widepoint Corp  WYY 2.540 2.230 1,206,180
+0.31
+13.90%
Envoy Medical, Inc. - Class A Common Stock  COCH 3.280 2.880 56,089
+0.40
+13.89%
Neo-Concept International Group Holdings Limited  NCI 1.110 0.9800 5,878,459
+0.13
+13.27%
Bristow Group Inc  VTOL 32.25 28.48 486,752
+3.77
+13.24%
Laser Photonics Corporation - Common Stock  LASE 2.410 2.130 171,763
+0.28
+13.15%
Toast Inc Cl A  TOST 26.82 23.73 25,113,041
+3.09
+13.02%
Candel Therapeutics Inc  CADL 10.83 9.590 1,146,087
+1.24
+12.93%
Inogen Inc  INGN 8.240 7.300 882,017
+0.94
+12.88%
Teva Pharmaceutical Industries ADR  TEVA 15.74 13.95 38,534,938
+1.79
+12.83%
Blackboxstocks Inc  BLBX 2.975 2.640 1,327
+0.34
+12.70%
Payoneer Global Inc  PAYO 5.880 5.220 6,517,270
+0.66
+12.64%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.970 1.750 41,032
+0.22
+12.57%
Cirrus Logic Inc  CRUS 102.24 91.13 1,550,770
+11.11
+12.19%
Eterna Therapeutics Inc. - Common Stock  ERNA 2.220 1.980 24,595
+0.24
+12.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.