Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aris Water Solutions Inc Cl A  ARIS 17.05 15.60 1,302,288
+1.45
+9.29%
Virpax Pharmaceuticals Inc  VRPX 2.360 2.160 12,982
+0.20
+9.26%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.890 1.730 65,141
+0.16
+9.25%
Power Integratn  POWI 76.63 70.17 1,123,696
+6.46
+9.21%
Vistra Energy Corp  VST 89.20 81.74 15,076,503
+7.46
+9.13%
mF International Limited - Ordinary Shares  MFI 1.200 1.100 977,233
+0.10
+9.09%
Intapp Inc  INTA 36.15 33.15 2,300,354
+3.00
+9.05%
BuzzFeed, Inc. - Class A Common Stock  BZFD 1.840 1.690 439,095
+0.15
+8.88%
Zeo Energy Corporation - Class A Common Stock  ZEO 5.040 4.634 9,998
+0.41
+8.77%
Eco Wave Power Global Ab ADR  WAVE 3.480 3.200 41,832
+0.28
+8.75%
Research Frontiers  REFR 1.760 1.620 79,741
+0.14
+8.64%
Hudson Acquisition I Corp. - Common Stock  HUDA 13.02 11.99 14,697
+1.03
+8.59%
Myomo Inc  MYO 3.930 3.620 362,488
+0.31
+8.56%
Moneylion Inc  ML 77.64 71.53 215,060
+6.11
+8.54%
Core Molding Technologies Inc  CMT 19.62 18.08 37,075
+1.54
+8.52%
C S P Inc  CSPI 13.38 12.33 172,077
+1.05
+8.52%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.200 2.030 4,395
+0.17
+8.37%
Nextdoor Holdings, Inc.  KIND 2.460 2.270 5,940,597
+0.19
+8.37%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.610 2.410 98,070
+0.20
+8.30%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.180 1.090 944,005
+0.09
+8.26%
Greenidge Generations Hldgs Inc  GREE 2.640 2.440 139,727
+0.20
+8.20%
Icahn Enterprises  IEP 18.56 17.17 1,948,671
+1.39
+8.10%
Heidrick & Struggl  HSII 31.80 29.42 277,840
+2.38
+8.09%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.210 1.120 1,557
+0.09
+8.04%
Qurate Retail Inc Series B  QRTEB 4.440 4.110 1,888
+0.33
+8.03%
Terra Property Trust 6.00% Notes  TPTA 12.23 11.32 8,178
+0.90
+7.95%
The Realreal Inc  REAL 4.080 3.780 3,919,802
+0.30
+7.94%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.860 2.650 118,485
+0.21
+7.92%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.315 4.000 5,170
+0.31
+7.87%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 7.000 6.500 316,077
+0.50
+7.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.