Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.300 2.260 10,519
-72.70 (-96.93%)
SEALSQ Corp - Ordinary Shares  LAES 1.100 1.030 253,754
-20.87 (-94.99%)
CBL International Limited - Ordinary Shares  BANL 1.005 1.060 10,219
-18.89 (-94.95%)
Maxeon Solar Tech Ltd  MAXN 1.925 1.820 1,674,119
-30.42 (-94.05%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.200 1.480 22,256
-17.80 (-93.68%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.985 1.870 941,463
-28.30 (-93.45%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.444 2.520 4,665,851
-34.62 (-93.41%)
Fibrogen Inc CS  FGEN 1.140 1.150 619,890
-15.75 (-93.25%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.215 1.230 61,792
-16.73 (-93.23%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-15.10 (-93.21%)
AMC Entertainment Holdings  AMC 3.411 3.160 24,615,904
-46.19 (-93.12%)
Ebix Inc  EBIX 1.160 1.160 0
-15.45 (-93.02%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.288 1.390 289,950
-16.72 (-92.84%)
Aditxt Inc  ADTX 2.195 2.350 57,858
-26.72 (-92.41%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.150 1.110 3,732
-12.55 (-91.61%)
Cutera Inc  CUTR 1.930 1.950 457,446
-20.40 (-91.36%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-11.49 (-91.19%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.030 0.9800 509,396
-10.38 (-90.97%)
GCTS  GCTS 4.155 3.900 383,552
-39.84 (-90.56%)
Hepion Pharmaceuticals Inc  HEPA 1.510 2.010 309,877
-12.41 (-89.16%)
Ventyx Biosciences Inc  VTYX 4.395 4.470 598,317
-34.75 (-88.77%)
Genelux Corporation - Common Stock  GNLX 3.340 4.130 213,309
-26.01 (-88.62%)
Digital Brands Group Inc  DBGI 2.872 2.730 34,846
-22.13 (-88.51%)
Mullen Automotive, Inc. - Common Stock  MULN 2.530 2.600 974,929
-19.07 (-88.29%)
Revance Therapeutics  RVNC 3.710 3.780 937,715
-27.79 (-88.22%)
American Battery Technology Company - Common Stock  ABAT 1.315 1.340 539,169
-9.84 (-88.21%)
Bioxcel Therapeutics Inc  BTAI 2.820 2.750 327,294
-20.09 (-87.69%)
PSQH  PSQH 3.870 3.930 95,528
-25.93 (-87.01%)
Outset Medical Inc  OM 2.312 2.320 364,958
-15.37 (-86.92%)
Biofrontera Inc  BFRI 1.510 1.690 79,288
-9.93 (-86.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.