Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.160 0.8600 21,853,749
-405.51 (-99.71%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.820 1.910 41,984
-73.18 (-97.57%)
SEALSQ Corp - Ordinary Shares  LAES 1.170 1.170 101,105
-20.80 (-94.67%)
AMC Entertainment Holdings  AMC 3.190 3.290 24,452,761
-55.81 (-94.59%)
Reto Eco-Solutions Inc  RETO 1.430 1.320 426,966
-23.56 (-94.28%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.970 1.990 900,905
-27.88 (-93.40%)
Ebix Inc  EBIX 1.160 1.160 0
-15.54 (-93.05%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.210 1.240 193,080
-15.29 (-92.67%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-13.73 (-92.52%)
Fibrogen Inc CS  FGEN 1.370 1.160 34,176,776
-16.40 (-92.29%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-13.13 (-92.27%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.050 1.050 6,418
-11.95 (-91.92%)
Aditxt Inc  ADTX 2.040 2.160 52,454
-23.17 (-91.91%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.010 3.080 2,210,849
-34.05 (-91.88%)
Digital Brands Group Inc  DBGI 2.580 2.660 58,904
-28.92 (-91.81%)
Maxeon Solar Tech Ltd  MAXN 2.280 2.230 1,040,066
-25.54 (-91.80%)
Tigo Energy, Inc. - Common Stock  TYGO 1.130 1.100 41,055
-11.58 (-91.11%)
Bioxcel Therapeutics Inc  BTAI 2.350 2.510 862,502
-23.98 (-91.07%)
mF International Limited - Ordinary Shares  MFI 1.100 1.200 805,207
-11.19 (-91.05%)
Hepion Pharmaceuticals Inc  HEPA 1.370 1.380 12,853
-11.83 (-89.62%)
Revance Therapeutics  RVNC 4.380 4.100 1,348,284
-32.22 (-88.03%)
Ventyx Biosciences Inc  VTYX 4.605 4.710 342,916
-33.86 (-88.03%)
Abvc Biopharma Inc  ABVC 1.060 1.080 264,079
-7.72 (-87.92%)
American Battery Technology Company - Common Stock  ABAT 1.360 1.360 132,040
-9.79 (-87.80%)
Express Inc  EXPR 2.290 2.290 0
-15.28 (-86.97%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-8.02 (-86.89%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.180 1.310 43,270
-7.78 (-86.83%)
Cutera Inc  CUTR 2.750 2.860 1,162,564
-17.92 (-86.70%)
Biofrontera Inc  BFRI 1.600 1.720 119,331
-10.40 (-86.67%)
PSQH  PSQH 3.980 4.080 35,225
-25.82 (-86.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.