Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.740 2.670 49,287
-7368.26 (-99.96%)
Interactive Strength Inc. - Common Stock  TRNR 2.360 2.490 40,941
-3274.84 (-99.93%)
Volcon, Inc. - Common stock  VLCN 3.470 3.620 38,001
-4244.53 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.960 2.260 860,259
-845.19 (-99.77%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.970 5.600 39,036
-1814.03 (-99.67%)
Expion360 Inc. - Common Stock  XPON 1.640 1.620 109,374
-420.39 (-99.61%)
Femto Technologies Inc. - Common Stock  BCAN 4.210 4.300 20,371
-838.17 (-99.50%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.320 1.010 9,824,171
-258.48 (-99.49%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.870 1.870 152,620
-345.13 (-99.46%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.880 2.890 38,278
-476.92 (-99.40%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-379.16 (-99.13%)
Siyata Mobile, Inc. - Common Shares  SYTA 5.790 5.640 43,135
-619.64 (-99.07%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-136.96 (-99.07%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.710 1.670 2,429,405
-174.54 (-99.03%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 4.000 3.620 106,616
-332.00 (-98.81%)
PMGC Holdings Inc. - Common Stock  ELAB 1.980 2.010 144,456
-156.42 (-98.75%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 6.270 6.510 260,385
-488.73 (-98.73%)
22nd Century Group, Inc - Common Stock  XXII 5.120 5.130 267,691
-386.06 (-98.69%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.480 1.600 1,416,300
-104.84 (-98.61%)
Jet.AI Inc. - Common Stock  JTAI 3.590 3.450 180,952
-241.66 (-98.54%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.620 1.850 1,004,213
-106.11 (-98.50%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.610 4.500 85,525
-246.10 (-98.16%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.450 1.460 47,409
-74.17 (-98.08%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-120.56 (-97.99%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.610 1.650 2,498,158
-77.39 (-97.96%)
VCI Global Limited - Ordinary Share  VCIG 1.280 1.190 2,579,419
-49.19 (-97.46%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.520 2.680 542,357
-86.28 (-97.16%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 14.07 13.77 37,006,688
-475.00 (-97.12%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.990 3.210 114,690
-98.41 (-97.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.