Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volcon Inc  VLCN 1.150 1.210 344,706
-10123.85 (-99.99%)
Wheeler Real Estate  WHLR 6.740 9.300 1,707,506
-2592.46 (-99.74%)
reAlpha Tech Corp. - Common Stock  AIRE 1.290 1.350 58,020
-405.38 (-99.68%)
Sunshine Biopharma  SBFM 2.990 2.830 526,056
-757.01 (-99.61%)
Siyata Mobile Inc  SYTA 1.100 1.180 475,075
-257.20 (-99.57%)
Ascent Solar Technologies  ASTI 2.769 2.680 124,693
-642.23 (-99.57%)
Beneficient - Class A Common Stock  BENF 1.230 1.310 226,276
-218.77 (-99.44%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 6.650 6.850 147,005
-971.35 (-99.32%)
Faraday Future Intelligent Electric Inc  FFIE 3.920 3.560 6,083,154
-488.08 (-99.20%)
Crown Electrokinetics Corp  CRKN 1.260 1.280 296,539
-111.54 (-98.88%)
U Power Limited - Class A Ordinary Shares  UCAR 6.780 6.400 11,925
-412.22 (-98.38%)
Wisa Technologies Inc  WISA 1.750 1.840 240,702
-98.75 (-98.26%)
Sintx Technologies Inc  SINT 3.550 3.750 106,422
-178.39 (-98.05%)
2U Inc  TWOU 1.580 1.580 0
-78.52 (-98.03%)
Nauticus Robotics, Inc. - Common stock  KITT 1.610 1.550 243,116
-69.67 (-97.74%)
Nuwellis Inc  NUWE 1.260 1.430 168,883
-54.39 (-97.74%)
Velo3D Inc  VLD 1.280 1.280 0
-50.87 (-97.55%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.450 3.760 300,981
-124.05 (-97.29%)
Cingulate Inc  CING 4.940 5.170 309,900
-167.86 (-97.14%)
C3is Inc. - Common Stock  CISS 1.120 1.140 94,038
-36.64 (-97.03%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-36.10 (-97.02%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.380 3.430 76,745
-104.82 (-96.88%)
CLDI  CLDI 1.110 1.168 41,387
-32.69 (-96.72%)
Xortx Therapeutics Inc  XRTX 1.730 1.750 35,956
-49.88 (-96.65%)
Caremax Inc  CMAX 2.180 2.190 55,717
-61.72 (-96.59%)
Cenntro Inc. - Common Stock  CENN 1.170 1.170 127,851
-25.42 (-95.60%)
Avenue Therapeutics Inc  ATXI 2.700 2.760 22,863
-55.79 (-95.38%)
Akanda Corp. - Common Shares  AKAN 1.180 1.160 53,080
-23.36 (-95.19%)
Alzamend Neuro Inc  ALZN 1.730 1.680 418,102
-34.17 (-95.18%)
Senestech Inc  SNES 2.740 2.820 753,665
-51.27 (-94.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.