Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volcon Inc  VLCN 1.270 1.150 617,999
-9050.48 (-99.99%)
Wheeler Real Estate  WHLR 6.270 6.740 941,666
-2938.53 (-99.79%)
reAlpha Tech Corp. - Common Stock  AIRE 1.360 1.290 125,058
-405.31 (-99.67%)
Ascent Solar Technologies  ASTI 2.770 2.769 69,271
-671.23 (-99.59%)
Siyata Mobile Inc  SYTA 1.080 1.100 603,831
-257.22 (-99.58%)
Sunshine Biopharma  SBFM 3.300 2.990 2,773,058
-746.70 (-99.56%)
Beneficient - Class A Common Stock  BENF 1.260 1.230 161,121
-221.14 (-99.43%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 6.230 6.650 91,511
-900.37 (-99.31%)
Faraday Future Intelligent Electric Inc  FFIE 3.700 3.920 4,672,103
-464.30 (-99.21%)
Crown Electrokinetics Corp  CRKN 1.240 1.260 8,191,195
-106.61 (-98.85%)
U Power Limited - Class A Ordinary Shares  UCAR 6.686 6.780 9,576
-402.31 (-98.37%)
Wisa Technologies Inc  WISA 1.650 1.750 274,302
-98.85 (-98.36%)
2U Inc  TWOU 1.580 1.580 0
-74.92 (-97.93%)
Sintx Technologies Inc  SINT 3.640 3.550 140,664
-172.40 (-97.93%)
Nuwellis Inc  NUWE 1.280 1.260 106,389
-55.77 (-97.76%)
Nauticus Robotics, Inc. - Common stock  KITT 1.690 1.610 442,932
-69.95 (-97.64%)
Velo3D Inc  VLD 1.280 1.280 0
-50.87 (-97.55%)
Cingulate Inc  CING 5.140 4.940 283,766
-173.90 (-97.13%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.320 3.450 206,046
-111.43 (-97.11%)
C3is Inc. - Common Stock  CISS 1.130 1.120 50,288
-37.88 (-97.10%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-37.00 (-97.09%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.340 3.380 143,006
-101.06 (-96.80%)
Xortx Therapeutics Inc  XRTX 1.760 1.730 55,033
-52.51 (-96.76%)
CLDI  CLDI 1.105 1.110 90,831
-30.00 (-96.45%)
Caremax Inc  CMAX 2.250 2.180 47,226
-60.75 (-96.43%)
Senestech Inc  SNES 2.170 2.740 452,192
-56.63 (-96.31%)
Cenntro Inc. - Common Stock  CENN 1.180 1.170 87,363
-25.52 (-95.58%)
Applied Dna Scns  APDN 1.210 1.320 1,416,830
-24.19 (-95.24%)
Akanda Corp. - Common Shares  AKAN 1.151 1.180 59,385
-22.89 (-95.21%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.270 2.430 168,507
-44.07 (-95.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.