Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luna Innovations Incorporated  LUNA 2.380 2.380 111,049
-4.51 (-65.46%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.410 1.380 6,195
-2.66 (-65.36%)
Syra Health Corp. - Class A Common Stock  SYRA 1.040 1.080 30,150
-1.96 (-65.33%)
Sigma Lithium Corp  SGML 10.65 11.03 2,793,215
-19.99 (-65.24%)
Lazydays Holdings Inc  GORV 1.710 1.690 114,222
-3.19 (-65.10%)
enGene Holdings Inc. - Common Stock  ENGN 6.980 6.580 42,581
-13.02 (-65.10%)
Ssr Mining Inc  SSRM 5.190 5.190 1,301,778
-9.66 (-65.05%)
Super League Enterprise, Inc. - Common Stock  SLE 1.140 1.150 10,690
-2.11 (-64.92%)
Trivago NV ADR  TRVG 2.020 2.010 18,791
-3.73 (-64.87%)
Curevac N.V.  CVAC 3.140 3.220 403,988
-5.79 (-64.84%)
Gopro Inc Cl A  GPRO 1.280 1.310 1,195,453
-2.35 (-64.79%)
Blue Ridge Bankshare  BRBS 2.790 2.810 89,193
-5.13 (-64.77%)
Oragenics Inc  OGEN 1.270 1.150 342,099
-2.33 (-64.72%)
SVV  SVV 8.850 9.380 1,003,477
-15.90 (-64.24%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.660 1.690 13,499
-2.98 (-64.22%)
Assertio Therapeutics Inc  ASRT 1.180 1.160 247,724
-2.10 (-64.02%)
ETHU  ETHU 5.560 5.680 3,204,767
-9.89 (-64.01%)
Digital Turbine  APPS 3.220 3.460 2,670,173
-5.69 (-63.86%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.260 1.150 14,257
-2.21 (-63.69%)
Fox Factory Corp  FOXF 40.48 40.67 438,884
-70.33 (-63.47%)
Gogoro Inc. - Ordinary Shares  GGR 1.100 1.180 265,376
-1.91 (-63.46%)
Walgreens Boots Alliance  WBA 9.250 9.250 19,590,451
-16.06 (-63.45%)
Clene Inc  CLNN 5.270 5.380 23,504
-9.13 (-63.40%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.220 1.070 14,928,293
-2.11 (-63.36%)
Caribou Biosciences Inc  CRBU 2.160 2.110 570,725
-3.73 (-63.33%)
Evaxion Biotech A/S ADR  EVAX 3.050 3.330 29,307
-5.25 (-63.26%)
Binah Capital Group, Inc. - Common Stock  BCG 3.500 3.530 4,288
-6.00 (-63.16%)
Ikena Oncology Inc  IKNA 1.710 1.690 30,386
-2.93 (-63.15%)
Microstrategy Cl A  MSTR 132.42 132.56 7,823,796
-225.11 (-62.96%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.100 2.140 57,194
-3.55 (-62.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.