Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LL Flooring Hldgs Inc  LL 1.590 1.670 192,473
-2.31 (-59.23%)
IHS Holding Ltd  IHS 3.360 3.390 337,789
-4.85 (-59.07%)
United Nat Foods  UNFI 11.21 11.04 666,311
-16.09 (-58.94%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.380 1.550 49,156
-1.98 (-58.93%)
Lixte Biotech Hlds  LIXT 2.460 2.380 7,517
-3.53 (-58.92%)
Paragon 28 Inc  FNA 7.660 7.970 392,660
-10.97 (-58.88%)
Axcella Health Inc  AXLA 4.580 4.580 0
-6.55 (-58.84%)
Omnicell Inc  OMCL 30.44 31.66 460,062
-42.92 (-58.51%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Largo Inc  LGO 1.620 1.670 193,168
-2.26 (-58.25%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.25 (-58.09%)
Century Casinos IN  CNTY 2.940 3.010 65,841
-4.07 (-58.06%)
Stronghold Digital Mining Inc Cl A  SDIG 2.710 2.930 480,767
-3.74 (-57.98%)
Bone Biologics Corp  BBLG 1.880 2.200 241,247
-2.59 (-57.97%)
2seventy bio, Inc. - Common Stock  TSVT 4.800 5.000 240,080
-6.62 (-57.97%)
Plug Power Inc  PLUG 3.250 3.430 34,984,332
-4.48 (-57.96%)
Thoughtworks Holding Inc  TWKS 3.210 3.210 434,844
-4.41 (-57.87%)
Nevro Corp  NVRO 11.40 11.17 868,763
-15.62 (-57.81%)
Voxx Intl Corp  VOXX 4.000 4.000 182,212
-5.48 (-57.81%)
Canaan Inc ADR  CAN 1.050 1.170 12,105,059
-1.43 (-57.66%)
Urgent.ly Inc. - Common Stock  ULY 2.420 2.420 58,360
-3.29 (-57.61%)
SC Pharmaceuticals Inc  SCPH 4.750 4.820 237,059
-6.45 (-57.59%)
Driven Brands Holdings Inc  DRVN 11.19 11.12 992,635
-15.19 (-57.58%)
CXApp Inc. - Class A Common Stock  CXAI 3.060 3.200 1,020,549
-4.14 (-57.50%)
DOUG  DOUG 1.340 1.410 400,938
-1.79 (-57.23%)
Beneficient - Class A Common Stock  BENF 3.860 4.000 86,321
-5.14 (-57.11%)
Purple Innovation Inc  PRPL 1.480 1.490 431,075
-1.97 (-57.10%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.02 (-57.06%)
Eloxx Pharmaceuticals Inc  ELOX 3.820 3.820 0
-5.07 (-57.03%)
Mawson Infrastructure Group Inc  MIGI 1.050 1.090 113,150
-1.39 (-56.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.