Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zhongchao Inc Cl A  ZCMD 1.190 1.200 9,179
-10.91 (-90.16%)
Virgin Galactic Holdings Inc  SPCE 7.450 6.720 2,399,038
-67.55 (-90.07%)
Biofrontera Inc  BFRI 1.240 1.100 80,497
-11.10 (-89.95%)
Peraso Inc. - Common Stock  PRSO 1.530 1.600 18,588
-13.63 (-89.91%)
Longeveron Inc  LGVN 3.440 3.040 3,028,970
-30.06 (-89.73%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.050 0.9310 45,960
-8.89 (-89.44%)
Big Lots  BIG 1.080 1.090 1,423,083
-9.02 (-89.31%)
Dermata Therapeutics Inc  DRMA 2.270 2.580 402,785
-18.88 (-89.27%)
Weight Watchers International Inc  WW 1.155 1.320 3,793,914
-9.44 (-89.09%)
GCTS  GCTS 4.900 4.880 43,895
-39.10 (-88.86%)
Avinger Inc  AVGR 1.420 1.610 974,989
-11.33 (-88.86%)
VinFast Auto Ltd. - Ordinary Shares  VFS 4.130 4.120 463,250
-32.93 (-88.86%)
Solaredge Tech  SEDG 27.57 27.45 3,134,657
-214.18 (-88.60%)
AMC Entertainment Holdings  AMC 5.180 5.140 17,759,879
-40.02 (-88.54%)
Meta Materials Inc  MMAT 2.480 2.470 66,844
-18.28 (-88.05%)
Aerovate Therapeutics Inc  AVTE 2.010 1.920 1,399,868
-14.59 (-87.89%)
Gaucho Group Holdings Inc  VINO 6.300 6.390 3,116
-44.70 (-87.65%)
HilleVax, Inc. - Common Stock  HLVX 1.890 1.870 622,261
-13.31 (-87.57%)
Cerence Inc  CRNC 3.270 3.180 602,883
-22.98 (-87.54%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.130 1.100 23,855
-7.83 (-87.39%)
Cambium Networks Corp  CMBM 2.060 1.980 50,317
-13.86 (-87.06%)
Bio-Key Intl Inc  BKYI 1.620 1.620 9,556
-10.88 (-87.04%)
Palisade Bio Inc  PALI 4.265 4.140 10,339
-28.13 (-86.84%)
Immuneering Corp Cl A  IMRX 1.240 1.230 65,135
-8.14 (-86.78%)
Tenax Therapeutics  TENX 3.390 3.320 1,716
-22.17 (-86.74%)
Auddia Inc  AUUD 1.450 1.410 57,619
-9.35 (-86.57%)
180 Life Sciences Corp  ATNF 2.300 2.300 33,532
-14.80 (-86.55%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.870 2.860 88,872
-18.13 (-86.33%)
Clearmind Medicine Inc  CMND 1.790 1.650 341,056
-10.81 (-85.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.