Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 1.25X NVDA Bear Daily ETF  NVDS 59.99 58.53 494,762
-282.51 (-82.48%)
Digital Turbine  APPS 2.490 2.590 1,469,515
-11.29 (-81.93%)
Helius Medical Technologies Inc  HSDT 1.480 1.520 231,929
-6.62 (-81.73%)
SOAR  SOAR 1.620 1.610 74,142
-7.18 (-81.59%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.090 1.030 232,921
-4.78 (-81.43%)
Brooge Holdings Ltd  BROG 1.010 1.040 103,778
-4.37 (-81.21%)
Treace Medical Concepts Inc  TMCI 5.000 5.630 2,044,656
-21.50 (-81.13%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.030 1.260 542,419
-4.37 (-80.93%)
Acelyrin Inc  SLRN 4.390 4.630 742,134
-18.37 (-80.71%)
Adial Pharmaceuticals Inc  ADIL 1.550 1.410 137,415
-6.45 (-80.62%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.120 1.130 48,148
-4.59 (-80.39%)
Rapt Therapeutics Inc  RAPT 4.040 4.140 542,373
-16.54 (-80.37%)
Lithium Americas Corp  LAC 4.470 4.430 4,411,922
-17.80 (-79.93%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.020 1.010 99,286
-4.03 (-79.80%)
Cuentas  CUEN 1.010 1.010 0
-3.99 (-79.80%)
Transcode Therapeutics Inc  RNAZ 1.150 0.8848 3,925,909
-4.54 (-79.78%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.86 (-79.62%)
Carmell Corporation - Common Stock  CTCX 2.050 2.280 28,007
-7.69 (-78.95%)
Nuzee Inc  NUZE 2.250 2.230 40,841
-8.42 (-78.91%)
Dasan Zhone Solutions Inc  DZSI 1.520 1.520 141,638
-5.54 (-78.47%)
Teletech Hlds  TTEC 7.280 7.690 275,523
-26.36 (-78.36%)
HNRA  HNRA 2.300 2.320 19,757
-8.31 (-78.32%)
Babcock & Wilcox Enterprises  BW 1.230 1.200 877,027
-4.41 (-78.19%)
PNST  PNST 2.930 2.880 17,689
-10.38 (-77.99%)
Nvni Group Limited - Ordinary Shares  NVNI 1.400 1.400 163
-4.95 (-77.95%)
Sage Therapeutic Com  SAGE 11.70 12.01 936,662
-41.33 (-77.94%)
US Healthcare Ishares ETF  IYH 61.34 61.29 124,577
-215.38 (-77.83%)
Briacell Therapeutics Corp  BCTX 1.390 1.380 165,184
-4.84 (-77.69%)
Wisekey International Holding Ltd ADR  WKEY 1.930 1.830 15,418
-6.70 (-77.62%)
Eagle Pharmaceuticals  EGRX 4.760 4.750 68,384
-16.47 (-77.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.