Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vir Biotechnology Inc  VIR 9.730 9.930 644,741
-15.61 (-61.60%)
Curevac N.V.  CVAC 3.490 3.480 2,390,096
-5.57 (-61.48%)
Compass Minerals Intl Inc  CMP 13.15 12.68 527,004
-20.92 (-61.40%)
Biomea Fusion Inc  BMEA 12.24 12.78 537,182
-19.46 (-61.39%)
Telus International [Cda] Inc Subordinate Voting  TIXT 6.340 6.340 158,225
-10.06 (-61.34%)
SGE  SGE 1.380 1.370 74,189
-2.18 (-61.24%)
Longeveron Inc  LGVN 1.280 1.290 232,595
-2.02 (-61.21%)
Ocuphire Pharma Inc  OCUP 1.685 1.735 114,524
-2.65 (-61.18%)
FibroBiologics, Inc. - Common Stock  FBLG 11.35 11.80 56,371
-17.75 (-61.00%)
Ultrapro Short QQQ -3X ETF  SQQQ 9.970 9.940 88,019,124
-15.59 (-60.99%)
Altisource Portfolio  ASPS 1.810 1.890 36,677
-2.82 (-60.91%)
Canadian Solar Inc  CSIQ 15.76 16.06 4,504,491
-24.45 (-60.81%)
Perion Network Ltd  PERI 12.02 12.05 318,334
-18.61 (-60.76%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.120 1.010 946,669
-1.72 (-60.56%)
Lucid Group Inc  LCID 2.840 2.880 28,836,992
-4.34 (-60.45%)
Solo Brands Inc Cl A  DTC 2.020 2.040 325,362
-3.07 (-60.31%)
Avinger Inc  AVGR 3.580 3.720 6,187
-5.42 (-60.22%)
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.111 1.450 8,135,845
-1.68 (-60.19%)
Moolec Science SA - Ordinary shares  MLEC 1.200 1.200 47,736
-1.81 (-60.13%)
Aldeyra Therapeu  ALDX 3.950 4.090 214,914
-5.90 (-59.90%)
Vyne Therapeutics Inc  VYNE 2.770 2.700 33,346
-4.13 (-59.86%)
BranchOut Food Inc. - Common Stock  BOF 1.780 1.800 60,640
-2.65 (-59.82%)
Gopro Inc Cl A  GPRO 1.620 1.650 1,858,077
-2.41 (-59.80%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.520 3.540 49,336
-5.22 (-59.73%)
Leap Therapeutics Inc  LPTX 2.630 2.740 377,228
-3.87 (-59.54%)
Milestone Pharmaceuticals Inc  MIST 1.740 1.750 252,392
-2.56 (-59.53%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.26 (-59.51%)
Super League Enterprise, Inc. - Common Stock  SLE 1.320 1.390 98,699
-1.93 (-59.38%)
Vor Biopharma Inc  VOR 1.810 1.800 168,642
-2.64 (-59.33%)
Cue Biopharma Inc  CUE 1.710 1.740 117,895
-2.49 (-59.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.