Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Liveperson Inc  LPSN 1.470 1.285 3,801,683
-3.24 (-68.79%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.860 2.180 283,299
-4.09 (-68.74%)
Voxx Intl Corp  VOXX 2.800 2.440 233,196
-6.15 (-68.72%)
LanzaTech Global, Inc. - Common Stock  LNZA 2.060 2.120 385,965
-4.52 (-68.69%)
Microvision  MVIS 1.120 1.160 1,593,309
-2.44 (-68.54%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.650 1.660 34,576
-3.55 (-68.27%)
Moolec Science SA - Ordinary shares  MLEC 1.010 1.030 11,850
-2.16 (-68.14%)
Scilex Holding Company - Common Stock  SCLX 1.680 1.700 556,464
-3.57 (-68.00%)
Gamesquare Holdings Inc  GAME 1.010 1.050 243,195
-2.14 (-67.94%)
Sigma Lithium Corp  SGML 11.62 11.50 503,974
-24.45 (-67.78%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.800 2.700 177,442
-5.89 (-67.78%)
CLDI  CLDI 1.580 1.700 256,067
-3.32 (-67.76%)
Vivos Therapeutics Inc  VVOS 2.400 2.480 13,670
-5.04 (-67.73%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.010 1.980 63,762
-4.19 (-67.58%)
Irobot Corp  IRBT 12.64 12.85 1,217,810
-26.30 (-67.54%)
Microsectors Fang & Innovation -3X ETN  BERZ 21.79 22.60 222,539
-45.11 (-67.43%)
Fractyl Health, Inc. - Common Stock  GUTS 4.190 4.040 79,078
-8.66 (-67.39%)
Datchat Inc  DATS 1.670 1.500 85,212
-3.44 (-67.33%)
Bluebird Bio  BLUE 1.220 1.200 3,106,519
-2.51 (-67.29%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.680 2.640 38,981
-5.50 (-67.24%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.840 8.900 298,550
-20.16 (-67.20%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.800 2.760 127,217
-5.72 (-67.14%)
GT Biopharma Inc  GTBP 2.765 2.760 2,729
-5.65 (-67.13%)
Leafly Holdings, Inc. - Common Stock  LFLY 2.220 2.170 12,474
-4.53 (-67.11%)
B. Riley Financl  RILY 18.52 16.74 1,282,017
-37.64 (-67.02%)
Nio Inc ADR  NIO 4.430 4.270 32,103,380
-8.81 (-66.54%)
10X Genomics Inc  TXG 20.22 19.92 1,648,334
-40.21 (-66.54%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 10.11 10.12 547,065
-20.09 (-66.52%)
Teladoc Health Inc  TDOC 9.370 9.250 5,980,913
-18.59 (-66.49%)
Microsectors Gold Miners -3X ETN  GDXD 18.47 18.95 658,904
-36.63 (-66.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.