Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ultrashort Semiconductors -2X ETF  SSG 7.170 7.420 139,142
-25.23 (-77.87%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 37.52 38.34 2,161,018
-131.78 (-77.84%)
Plug Power Inc  PLUG 1.880 1.940 33,607,619
-6.58 (-77.78%)
Edgio, Inc. - Common Stock  EGIO 7.690 9.290 190,208
-26.87 (-77.75%)
Faraday Future Intelligent Electric Inc  FFIE 5.025 5.490 4,639,275
-17.55 (-77.74%)
Babcock & Wilcox Enterprises  BW 1.180 1.220 409,278
-4.07 (-77.52%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.490 1.520 318,598
-5.13 (-77.49%)
Aspira Womans Health Inc  AWH 1.030 1.020 29,084
-3.53 (-77.41%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.180 1.190 286,731
-4.04 (-77.39%)
Sidus Space, Inc. - Class A Common Stock  SIDU 3.330 3.380 143,294
-11.20 (-77.08%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.15 (-77.03%)
Agilon Health Inc  AGL 4.080 4.160 3,130,306
-13.64 (-76.98%)
Nerdy Inc  NRDY 1.080 1.080 1,059,092
-3.60 (-76.92%)
PSQH  PSQH 2.690 2.640 37,906
-8.96 (-76.91%)
Cardlytics Inc  CDLX 3.910 4.050 728,038
-12.75 (-76.53%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.730 1.750 21,308
-5.62 (-76.46%)
Salarius Pharmaceuticals Inc  SLRX 1.660 1.720 30,405
-5.38 (-76.42%)
Big 5 Sporting  BGFV 1.880 1.850 232,344
-6.05 (-76.29%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.200 1.207 14,850
-3.85 (-76.24%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.450 9,598,581
-4.00 (-76.19%)
Semiconductor Bear -3X Direxion  SOXS 22.07 23.83 61,405,869
-70.03 (-76.04%)
Desktop Metal Inc  DM 4.390 4.270 119,677
-13.61 (-75.61%)
Phunware, Inc. - Common Stock  PHUN 3.410 3.360 120,839
-10.56 (-75.60%)
Solo Brands Inc Cl A  DTC 1.370 1.410 227,673
-4.22 (-75.49%)
Reneo Pharmaceuticals Inc  RPHM 1.480 1.500 7,561
-4.54 (-75.42%)
Ocean Biomedical Inc  OCEA 1.130 1.083 109,402
-3.38 (-74.94%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.110 1.110 22,820
-3.29 (-74.77%)
Fastly Inc  FSLY 6.020 6.090 1,833,623
-17.77 (-74.70%)
Boundless Bio Inc  BOLD 3.620 3.460 45,048
-10.63 (-74.60%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.080 3.080 143,374
-9.00 (-74.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.