Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vroom Inc  VRM 9.200 9.350 8,273
-152.00 (-94.29%)
Smart for Life, Inc. - Common Stock  SMFL 2.290 1.950 733,324
-37.41 (-94.23%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.580 1.690 179,277
-25.09 (-94.08%)
Shiftpixy Inc  PIXY 1.610 1.560 97,915
-24.31 (-93.79%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-25.25 (-93.55%)
Akanda Corp. - Common Shares  AKAN 1.630 1.640 60,485
-23.57 (-93.53%)
Reto Eco-Solutions Inc  RETO 1.380 1.440 146,808
-19.72 (-93.46%)
Genprex Inc  GNPX 1.860 1.930 15,372
-26.28 (-93.39%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 3.850 3.850 30,775
-52.85 (-93.21%)
Revelation Biosciences Inc  REVB 1.590 1.620 19,656
-21.78 (-93.20%)
Workhorse Grp  WKHS 1.490 1.500 1,022,493
-20.11 (-93.10%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.910 1.980 121,401
-25.62 (-93.06%)
Tigo Energy, Inc. - Common Stock  TYGO 1.700 1.580 13,993
-22.48 (-92.97%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.690 1.980 11,995,336
-22.21 (-92.93%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.350 1.380 72,411
-17.65 (-92.89%)
Pineapple Energy Inc. - Common Stock  PEGY 1.370 1.380 589,964
-16.93 (-92.51%)
Barnes & Noble Education Inc C  BNED 10.05 9.970 235,141
-115.95 (-92.02%)
Li-Cycle Holdings Corp  LICY 3.690 3.630 108,596
-42.15 (-91.95%)
Ventyx Biosciences Inc  VTYX 2.950 2.900 592,994
-32.67 (-91.72%)
Cutera Inc  CUTR 1.520 1.400 451,278
-16.74 (-91.68%)
Bio-Path Holdings  BPTH 1.770 1.774 13,175
-19.43 (-91.65%)
Aditxt Inc  ADTX 1.350 1.380 185,532
-14.25 (-91.35%)
Kaival Brands Innovations Group  KAVL 1.130 1.110 266,119
-11.89 (-91.32%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.970 1.920 809,229
-20.29 (-91.15%)
American Battery Technology Company - Common Stock  ABAT 1.010 1.030 228,960
-10.14 (-90.94%)
Genelux Corporation - Common Stock  GNLX 2.190 1.920 151,824
-21.17 (-90.62%)
Digital Brands Group Inc  DBGI 1.350 1.260 115,433
-12.90 (-90.53%)
Esgl Holdings Limited Cl A  ESGL 1.220 1.240 6,874
-11.61 (-90.49%)
GraniteShares 2x Short NVDA Daily ETF  NVD 2.500 2.540 34,102,404
-23.51 (-90.39%)
Caremax Inc  CMAX 6.390 5.640 22,982,962
-59.31 (-90.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.