Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Urgent.ly Inc. - Common Stock  ULY 1.630 1.430 50,169
-4.08 (-71.45%)
Ocean Biomedical Inc  OCEA 1.280 1.120 590,550
-3.20 (-71.43%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.020 3.960 56,034
-10.04 (-71.41%)
Acelyrin Inc  SLRN 7.000 6.730 1,906,251
-17.40 (-71.31%)
Petmed Express Inc  PETS 4.020 3.920 171,702
-9.98 (-71.29%)
Accolade Inc  ACCD 4.080 3.850 1,481,554
-10.05 (-71.13%)
Cooper Companies  COO 93.21 92.68 1,063,395
-228.86 (-71.06%)
Big 5 Sporting  BGFV 2.770 2.720 291,027
-6.76 (-70.93%)
Lottery.com  LTRY 1.140 1.230 57,564
-2.77 (-70.84%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.780 12,529
-4.42 (-70.74%)
Aadi Biosciences Inc  AADI 1.580 1.610 139,132
-3.80 (-70.63%)
Toughbuilt Industries Inc  TBLT 5.980 5.890 39,824
-14.27 (-70.47%)
Semiconductor Bear -3X Direxion  SOXS 26.28 27.96 52,631,770
-62.72 (-70.47%)
Geovax Labs  GOVX 2.620 2.580 264,934
-6.16 (-70.17%)
Seres Therapeutics Inc  MCRB 1.320 1.360 2,220,516
-3.10 (-70.14%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.250 1.260 326,477
-2.93 (-70.10%)
Trivago NV ADR  TRVG 2.100 2.100 18,091
-4.90 (-70.00%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 25.85 28.12 8,974,478
-59.90 (-69.85%)
Blue Ridge Bankshare  BRBS 2.790 2.770 109,435
-6.43 (-69.74%)
Babcock & Wilcox Enterprises  BW 1.630 1.570 979,842
-3.73 (-69.59%)
Ovid Therapeutics Inc  OVID 1.060 1.060 199,443
-2.42 (-69.50%)
Standard Lithium Ltd  SLI 1.350 1.330 487,228
-3.07 (-69.46%)
Ikena Oncology Inc  IKNA 1.700 1.680 127,350
-3.84 (-69.31%)
Sage Therapeutic Com  SAGE 10.99 10.47 930,739
-24.81 (-69.30%)
Verastem Inc  VSTM 2.960 2.970 856,615
-6.68 (-69.29%)
Eagle Pharmaceuticals  EGRX 5.720 5.740 33,759
-12.85 (-69.20%)
Microsectors Fang+ -3X ETN  FNGD 26.74 27.18 1,503,650
-60.06 (-69.19%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 9.050 6.170 8,059,694
-20.27 (-69.13%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.460 1.830 212,540
-3.26 (-69.07%)
Wolfspeed Inc  WOLF 19.23 18.34 3,627,198
-42.78 (-68.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.