Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nikola Corp  NKLA 6.630 6.570 2,022,895
-28.77 (-81.27%)
Cambium Networks Corp  CMBM 1.730 1.760 9,665
-7.48 (-81.22%)
Irobot Corp  IRBT 7.320 7.430 882,951
-31.57 (-81.18%)
Acelyrin Inc  SLRN 4.780 4.810 634,315
-20.55 (-81.13%)
Fanhua Inc ADR  FANH 1.280 1.320 323,354
-5.43 (-80.92%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.410 1.660 354,682
-5.88 (-80.66%)
DigiAsia Corp. - Ordinary Shares  FAAS 1.300 1.000 476,114
-5.41 (-80.63%)
OneMedNet Corp - Class A Common Stock  ONMD 1.030 1.000 44,929
-4.26 (-80.53%)
Marinus Pharma CS  MRNS 1.400 1.400 415,990
-5.71 (-80.31%)
Freyr Battery Inc  FREY 1.230 1.270 540,754
-5.00 (-80.26%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 3.100 3.240 202,208
-12.50 (-80.13%)
Nvni Group Limited - Ordinary Shares  NVNI 1.280 1.300 14,264
-5.07 (-79.84%)
Dada Nexus Ltd ADR  DADA 1.090 1.110 5,421,679
-4.31 (-79.81%)
Nucana Plc ADR  NCNA 3.660 7.730 440,742
-14.34 (-79.67%)
Wolfspeed Inc  WOLF 9.750 10.63 13,429,354
-38.07 (-79.61%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.008 5.770 2,615
-23.31 (-79.51%)
Atara Biotherap  ATRA 7.600 7.060 78,558
-28.90 (-79.18%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.550 0.6500 237,820,839
-5.85 (-79.05%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.290 1.270 12,948
-4.84 (-78.96%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.120 2.140 97,859
-7.91 (-78.86%)
Chegg Inc  CHGG 2.160 2.190 5,569,762
-8.05 (-78.84%)
Children's Place Inc  PLCE 5.700 5.830 225,713
-20.81 (-78.50%)
Rallybio Corporaton  RLYB 1.150 1.190 35,129
-4.17 (-78.38%)
Medifast Inc  MED 18.30 18.60 229,903
-66.04 (-78.30%)
Brooge Holdings Ltd  BROG 1.075 0.9751 70,023
-3.88 (-78.28%)
Pmv Pharmaceuticals Inc  PMVP 1.570 1.600 134,695
-5.65 (-78.25%)
AMPX  AMPX 1.070 1.110 254,809
-3.85 (-78.25%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.31 (-78.03%)
Processa Pharmaceuticals Inc  PCSA 1.380 1.390 11,605
-4.90 (-78.03%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.600 2.740 100,258
-9.20 (-77.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.