Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Apyx Medical Corp  APYX 1.600 1.530 76,809
-4.66 (-74.44%)
Petco Health and Wellness Company Cl A  WOOF 2.490 2.460 3,468,594
-7.21 (-74.33%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.64 (-74.25%)
Expensify, Inc. - Class A Common Stock  EXFY 1.680 1.710 268,343
-4.84 (-74.23%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.700 2.640 291,559
-7.67 (-73.96%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 19.49 17.93 8,047,058
-55.11 (-73.87%)
Lottery.com  LTRY 1.840 1.880 8,704
-5.18 (-73.80%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.450 3.475 61,023
-9.62 (-73.61%)
Shimmick Corporation - Common Stock  SHIM 1.700 1.520 129,282
-4.70 (-73.44%)
The Beauty Health Co.  SKIN 2.740 2.770 951,987
-7.50 (-73.24%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.570 2.610 31,138
-7.03 (-73.23%)
Shoals Technologies Group Cl A  SHLS 6.410 6.840 4,962,534
-17.20 (-72.85%)
Omega Therapeutics Inc  OMGA 2.410 2.380 272,038
-6.44 (-72.77%)
Luminar Technologies Inc  LAZR 1.720 1.730 8,945,778
-4.55 (-72.57%)
Bluebird Bio  BLUE 1.030 1.050 1,863,748
-2.71 (-72.46%)
Zevia Pbc Cl A  ZVIA 1.050 1.090 64,292
-2.76 (-72.44%)
Biotricity Inc  BTCY 1.060 1.050 16,775
-2.78 (-72.40%)
Novocure Ltd Ord Sh  NVCR 21.99 22.17 1,150,859
-57.46 (-72.32%)
Piedmont Lithium Inc ADR  PLL 16.23 15.28 668,086
-42.24 (-72.24%)
Medifast Inc  MED 25.00 25.36 285,868
-64.97 (-72.21%)
LQR House Inc. - Common Stock  LQR 1.090 1.020 187,349
-2.81 (-72.05%)
Freyr Battery Inc  FREY 2.010 1.980 577,036
-5.18 (-72.04%)
Rallybio Corporaton  RLYB 1.770 1.860 207,109
-4.55 (-71.99%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.600 1.630 262,158
-4.11 (-71.98%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.37 (-71.55%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.970 2.940 26,863
-7.41 (-71.39%)
Urban One Inc  UONE 2.170 2.150 83,296
-5.39 (-71.30%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.620 4.750 273,303
-11.33 (-71.03%)
Sos Ltd ADR  SOS 1.130 1.150 154,242
-2.76 (-70.95%)
Transportation Average Ishares ETF  IYT 66.16 66.44 338,847
-161.33 (-70.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.