Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.36 11.51 9,290,588
-24.41 (-68.24%)
In8Bio Inc  INAB 1.030 1.020 37,495
-2.21 (-68.21%)
Hawaiian Electric Industries  HE 11.50 11.80 2,309,532
-24.45 (-68.01%)
TOON  TOON 1.060 1.070 126,845
-2.24 (-67.88%)
GraniteShares 2x Long META Daily ETF  FBL 23.80 23.93 326,087
-49.21 (-67.40%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.807 1.630 13,683
-3.69 (-67.14%)
Replimune Group Inc  REPL 6.440 6.720 964,908
-13.14 (-67.11%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.845 2.000 7,783
-3.75 (-67.05%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.93 (-66.91%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.990 1.980 182,143
-4.02 (-66.89%)
DocGo Inc. - Common Stock  DCGO 3.080 3.200 705,580
-6.17 (-66.70%)
Office Properties Income Trust  OPI 2.195 2.300 735,984
-4.39 (-66.69%)
US Consumer Goods Ishares ETF  IYK 68.05 68.25 73,054
-135.56 (-66.58%)
CBL International Limited - Ordinary Shares  BANL 1.050 1.010 19,696
-2.07 (-66.35%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.750 1.580 653,747
-3.44 (-66.28%)
New York Community Bancorp  NYCB 3.690 3.670 8,784,652
-7.23 (-66.21%)
Irobot Corp  IRBT 10.84 11.20 1,284,479
-21.23 (-66.20%)
Ryvyl Inc. - Common Stock  RVYL 1.560 1.510 254,831
-3.04 (-66.09%)
Dada Nexus Ltd ADR  DADA 1.930 1.820 3,117,855
-3.69 (-65.66%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.210 4.620 36,664
-9.95 (-65.63%)
DJ Internet Bear -3X Direxion  WEBS 6.180 6.200 207,799
-11.78 (-65.59%)
JX Luxventure Limited - Common Stock  JXJT 1.260 1.260 49,995
-2.40 (-65.57%)
QuantaSing Group Limited - American Depositary Shares  QSG 2.670 2.850 56,242
-5.08 (-65.55%)
Aehr Test Systems  AEHR 11.37 11.54 378,905
-21.59 (-65.50%)
Hertz Global Holdings Inc  HTZ 5.530 5.520 5,230,623
-10.49 (-65.48%)
UMAC  UMAC 1.050 1.120 78,928
-1.98 (-65.35%)
Blue Ridge Bankshare  BRBS 3.020 2.900 92,425
-5.67 (-65.25%)
Vuzix Corp  VUZI 1.420 1.500 973,432
-2.66 (-65.20%)
Ocean Biomedical Inc  OCEA 1.760 1.700 148,402
-3.28 (-65.08%)
BITI  BITI 7.600 7.830 6,839,363
-14.12 (-65.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.