Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vuzix Corp  VUZI 1.300 1.240 231,643
-3.74 (-74.21%)
U.S. Auto Parts Netw  PRTS 1.250 1.200 2,000,401
-3.59 (-74.17%)
Outlook Therapeutics Inc  OTLK 8.560 8.340 303,609
-24.44 (-74.06%)
Brand Engagement Network Inc. - Common Stock  BNAI 2.740 2.660 44,426
-7.82 (-74.05%)
Boundless Bio Inc  BOLD 3.710 3.740 104,387
-10.54 (-73.96%)
Children's Place Inc  PLCE 7.870 7.710 313,222
-22.00 (-73.65%)
Pmv Pharmaceuticals Inc  PMVP 1.690 1.650 389,110
-4.66 (-73.39%)
BP Prudhoe Bay Royalty Trust  BPT 1.630 1.720 212,176
-4.49 (-73.37%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 11.94 10.97 101,637
-32.86 (-73.35%)
Oragenics Inc  OGEN 1.055 1.010 70,168
-2.89 (-73.29%)
Phunware, Inc. - Common Stock  PHUN 4.880 4.630 293,733
-13.32 (-73.18%)
Biomea Fusion Inc  BMEA 5.540 5.460 315,166
-15.11 (-73.17%)
Predictive Oncology Inc  POAI 1.380 1.870 6,015,393
-3.74 (-73.05%)
Desktop Metal Inc  DM 4.850 4.770 241,163
-13.05 (-72.91%)
Greenpower Motor Company  GP 1.110 1.090 27,289
-2.95 (-72.66%)
Fortress Biotech Inc  FBIO 2.250 2.600 513,398
-5.97 (-72.62%)
Gain Therapeutics Inc  GANX 1.050 1.040 231,879
-2.76 (-72.44%)
China Sxt Pharmaceuticals Inc  SXTC 1.240 1.130 662,739
-3.26 (-72.43%)
Chargepoint Hldgs Inc  CHPT 2.190 2.030 16,890,607
-5.74 (-72.38%)
Smith Micro Software  SMSI 2.570 2.480 14,194
-6.71 (-72.31%)
Cytosorbents Cor  CTSO 1.030 1.030 25,273
-2.67 (-72.16%)
Ashford Hospitality Trust Inc  AHT 1.020 1.000 230,849
-2.64 (-72.13%)
Sleep Number Corp  SNBR 10.73 10.41 341,101
-27.73 (-72.10%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.040 2.880 85,372
-7.79 (-71.92%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.140 2.230 52,568
-5.46 (-71.84%)
Assertio Therapeutics Inc  ASRT 1.505 1.470 1,573,604
-3.83 (-71.82%)
Inotiv Inc  NOTV 1.960 1.980 133,794
-4.97 (-71.72%)
Apyx Medical Corp  APYX 1.340 1.410 35,453
-3.39 (-71.67%)
AZTR  AZTR 1.030 1.140 2,300,021
-2.59 (-71.55%)
Altisource Portfolio  ASPS 1.430 1.380 123,144
-3.59 (-71.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.