Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 499.52
-1.03 (-0.21%)
 73,644,844 $36.79B
Nasdaq ETF  QQQ 423.41
-2.43 (-0.57%)
 46,085,990 $19.51B
Russell 2000 Ishares ETF  IWM 192.84
-0.16 (-0.08%)
 40,193,357 $7.75B
Ultrapro QQQ 3X ETF  TQQQ 52.75
-0.96 (-1.79%)
 85,524,165 $4.51B
20+ Year Treas Bond Ishares ETF  TLT 88.83
-0.45 (-0.50%)
 43,785,294 $3.89B
Semiconductor Bull 3X Direxion  SOXL 34.91
-2.15 (-5.80%)
 90,459,783 $3.16B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 75.84
+0.06 (0.08%)
 40,438,430 $3.07B
S&P 500 ETF Vanguard  VOO 458.94
-1.05 (-0.23%)
 5,613,552 $2.58B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 104.90
-0.21 (-0.20%)
 23,876,010 $2.50B
S&P 500 Ishares Core ETF  IVV 501.88
-1.16 (-0.23%)
 4,799,492 $2.41B
Vaneck Semiconductor ETF  SMH 208.63
-3.77 (-1.77%)
 10,304,244 $2.15B
Ultrapro Short QQQ -3X ETF  SQQQ 12.07
+0.21 (1.77%)
 170,936,315 $2.06B
FINANCIAL SEL  XLF 39.83
+0.14 (0.35%)
 48,724,232 $1.94B
Dow Industrials SPDR  DIA 377.84
+0.39 (0.10%)
 4,566,389 $1.73B
TECHNOLOGY  XLK 196.58
-2.27 (-1.14%)
 7,638,523 $1.50B
SPDR GOLD  GLD 220.34
+0.75 (0.34%)
 6,174,214 $1.36B
iShares Bitcoin Trust  IBIT 36.21
+1.45 (4.17%)
 35,304,458 $1.28B
Energy Select Sector SPDR  XLE 93.84
-0.29 (-0.31%)
 12,733,453 $1.19B
HEALTHCARE  XLV 138.43
-0.01 (-0.01%)
 7,999,449 $1.11B
INDUSTRIAL SEL  XLI 120.69
-0.42 (-0.35%)
 9,172,245 $1.11B
iShares Trust S&P Semiconductor Index Fund  SOXX 206.63
-3.73 (-1.77%)
 5,154,129 $1.06B
S&P 500 EW Invesco ETF  RSP 159.21
-0.15 (-0.09%)
 6,682,927 $1.06B
Semiconductor Bear -3X Direxion  SOXS 41.27
+2.12 (5.42%)
 25,272,237 $1.04B
MSCI EAFE ETF  EFA 76.09
-0.21 (-0.28%)
 12,836,130 $976.70M
China Largecap Ishares ETF  FXI 24.08
+0.43 (1.82%)
 39,171,689 $943.25M
S&P Biotech SPDR  XBI 83.48
-1.17 (-1.38%)
 11,199,026 $934.89M
Russell 1000 Growth Ishares ETF  IWF 322.48
-1.76 (-0.54%)
 2,827,128 $911.69M
CONSUMERS STA  XLP 73.72
+0.34 (0.46%)
 11,917,262 $878.54M
Emrg Mkts Ishares MSCI ETF  EEM 39.87
+0.16 (0.40%)
 20,861,854 $831.76M
CONSUMER DISC  XLY 171.26
-1.07 (-0.62%)
 4,601,583 $788.07M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.