Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 609.75
+3.31 (0.55%)
 41,278,904 $25.17B
Nasdaq ETF  QQQ 532.64
+1.13 (0.21%)
 23,097,255 $12.30B
iShares Bitcoin Trust ETF  IBIT 58.79
-0.59 (-0.99%)
 118,197,982 $6.95B
iShares Russell 2000 ETF  IWM 229.33
+1.04 (0.46%)
 20,873,849 $4.79B
Vanguard S&P 500 ETF  VOO 560.70
+3.09 (0.55%)
 6,218,111 $3.49B
iShares Core S&P 500 ETF  IVV 612.70
+3.40 (0.56%)
 4,935,872 $3.02B
iShares 20+ Year Treasury Bond ETF  TLT 86.83
-0.68 (-0.78%)
 31,949,350 $2.77B
ProShares UltraPro QQQ  TQQQ 88.34
+0.54 (0.62%)
 30,240,594 $2.67B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 79.66
+0.10 (0.13%)
 27,434,886 $2.19B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 106.91
-0.15 (-0.14%)
 18,118,255 $1.94B
SPDR GOLD  GLD 254.07
-0.36 (-0.14%)
 6,511,546 $1.65B
FINANCIAL SEL  XLF 50.70
+0.29 (0.58%)
 32,048,893 $1.62B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 34.92
-0.23 (-0.65%)
 44,901,617 $1.57B
Energy Select Sector SPDR  XLE 92.20
+0.42 (0.46%)
 14,679,585 $1.35B
VanEck Semiconductor ETF  SMH 266.85
-0.32 (-0.12%)
 4,704,900 $1.26B
HEALTHCARE  XLV 144.08
+1.90 (1.34%)
 8,032,958 $1.16B
SPDR Dow Jones Industrial Average ETF  DIA 445.38
+4.10 (0.93%)
 2,353,843 $1.05B
INDUSTRIAL SEL  XLI 141.67
+1.42 (1.01%)
 7,353,439 $1.04B
Direxion Daily TSLA Bull 2X Shares  TSLL 27.90
-0.40 (-1.41%)
 35,893,748 $1.00B
Invesco S&P 500 Equal Weight ETF  RSP 182.35
+0.86 (0.47%)
 5,414,506 $987.34M
ProShares UltraPro Short QQQ  SQQQ 27.44
-0.17 (-0.62%)
 34,692,207 $951.95M
TECHNOLOGY  XLK 241.82
+0.43 (0.18%)
 3,802,236 $919.46M
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 61.69
-1.48 (-2.34%)
 14,760,428 $910.57M
SPDR Series Trust SPDR S&P Biotech ETF  XBI 92.98
+1.77 (1.94%)
 9,747,108 $906.29M
MSCI EAFE ETF  EFA 78.79
+0.64 (0.82%)
 10,977,839 $864.94M
UTILITIES SEL  XLU 78.69
+0.37 (0.47%)
 10,814,606 $851.00M
Invesco S&P 500 Quality ETF  SPHQ 69.67
+0.45 (0.65%)
 12,050,014 $839.52M
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 90.28
-0.89 (-0.98%)
 9,286,128 $838.35M
iShares Short Treasury Bond ETF  SHV 110.38
+0.02 (0.02%)
 7,440,155 $821.24M
GraniteShares 2x Long NVDA Daily ETF  NVDL 77.96
+0.09 (0.12%)
 10,330,139 $805.34M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.