Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Midcap Growth ETF Vanguard  VOT 223.35
-0.49 (-0.22%)
 319,323 $71.32M
Russell 2000 Growth Ishares ETF  IWO 249.58
-0.74 (-0.30%)
 283,837 $70.84M
Largecap ETF Vanguard  VV 229.42
-0.77 (-0.33%)
 301,933 $69.27M
SPDR Portfolio High Yield Bond ETF  SPHY 23.00
+0.10 (0.44%)
 2,966,394 $68.23M
Ultrapro Russell 2000 3X ETF  URTY 40.21
+0.22 (0.55%)
 1,671,702 $67.22M
Enhanced Short Maturity ETF FT  FTSM 59.57
+0.02 (0.03%)
 1,126,867 $67.13M
S&P 500 Dividend Aristocrats ETF  NOBL 96.77
+0.12 (0.12%)
 691,996 $66.96M
Tcw Opportunistic Fixed Income ETF FT  FIXD 42.23
+0.16 (0.38%)
 1,548,964 $65.41M
JPM Betabuilders Japan ETF  BBJP 55.21
-0.13 (-0.23%)
 1,183,470 $65.34M
SPDR Small Cap Portfolio ETF  SPSM 40.79
+0.12 (0.30%)
 1,592,827 $64.97M
S&P 500 High Beta Invesco ETF  SPHB 81.06
-0.92 (-1.12%)
 799,211 $64.78M
Fidelity Total Bond ETF  FBND 44.15
+0.09 (0.20%)
 1,463,583 $64.62M
Intl Quality Factor Ishares Edge MSCI ETF  IQLT 37.75
-0.14 (-0.37%)
 1,710,085 $64.56M
SPDR Emerging Markets Portfolio ETF  SPEM 36.49
+0.05 (0.14%)
 1,748,848 $63.82M
Junior Gold Mine Bull 3X Direxion  JNUG 36.27
+0.57 (1.60%)
 1,749,539 $63.46M
Avantis U.S. Small Cap Value ETF  AVUV 88.39
+0.01 (0.01%)
 714,808 $63.18M
Ipath Commodity Index TR ETN  DJP 31.72
-0.29 (-0.91%)
 1,980,514 $62.82M
S&P Smallcap 600 Value Ishares ETF  IJS 96.40
+0.32 (0.33%)
 647,992 $62.47M
Financial Bear -3X Direxion  FAZ 11.26
+0.01 (0.09%)
 5,505,933 $62.00M
US Global Jets ETF  JETS 20.08
-0.02 (-0.10%)
 3,064,014 $61.53M
ACWI Ex US Ishares MSCI ETF  ACWX 52.03
-0.06 (-0.12%)
 1,180,107 $61.40M
US Medical Devices Ishares ETF  IHI 55.02
+0.01 (0.02%)
 1,109,864 $61.06M
Sprott Physical Gold Trust ETV  PHYS 17.89
+0.20 (1.13%)
 3,372,882 $60.34M
UK Ishares MSCI ETF  EWU 34.59
-0.11 (-0.32%)
 1,737,919 $60.11M
Extended Market Index ETF Vanguard  VXF 164.58
+0.67 (0.41%)
 364,729 $60.03M
Vaneck Fallen Angel High Yield Bond ETF  ANGL 28.24
-0.03 (-0.11%)
 2,106,754 $59.49M
Mortgage Backed Securities Vanguard  VMBS 44.30
+0.08 (0.18%)
 1,322,980 $58.61M
Convertible Secs Barclays Capital SPDR  CWB 69.97
-0.21 (-0.30%)
 824,838 $57.71M
S&P US Value Ishares Core ETF  IUSV 86.26
-0.25 (-0.29%)
 668,619 $57.68M
Energy Alphadex ETF FT  FXN 18.01
-0.37 (-2.01%)
 3,160,785 $56.93M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.