Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Metals & Mining SPDR  XME 59.29
+0.02 (0.03%)
 5,370,288 $318.40M
Ultra VIX Short-Term 2X Futures ETF  UVXY 33.50
+0.23 (0.69%)
 9,272,079 $310.61M
Ultra S&P500 2X ETF  SSO 70.39
-0.48 (-0.68%)
 4,376,690 $308.08M
USA Min Vol Ishares Edge MSCI ETF  USMV 80.34
-0.11 (-0.14%)
 3,781,097 $303.77M
Ultrashort QQQ -2X ETF  QID 49.90
+0.74 (1.51%)
 6,047,945 $301.79M
Growth ETF Vanguard  VUG 328.89
-0.93 (-0.28%)
 896,602 $294.88M
S&P Total US Stock Market Ishares Core ETF  ITOT 110.07
-0.18 (-0.16%)
 2,643,370 $290.96M
S&P Biotech Bull 3X Direxion  LABU 99.81
+8.94 (9.84%)
 2,842,247 $283.68M
Technology Bull 3X Direxion  TECL 63.64
-1.95 (-2.97%)
 4,394,172 $279.65M
Advisorshares Pure US Cannabis ETF  MSOS 9.570
-1.69 (-15.01%)
 28,984,928 $277.39M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 32.09
+0.08 (0.25%)
 8,324,193 $267.12M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 13.69
+0.08 (0.59%)
 19,386,641 $265.40M
Schwab US Dividend Equity ETF  SCHD 76.89
-0.10 (-0.13%)
 3,449,676 $265.25M
US Home Construction Ishares ETF  ITB 104.07
+0.22 (0.21%)
 2,513,061 $261.53M
Nasdaq Biotechnology Ishares ETF  IBB 129.49
+2.57 (2.02%)
 2,006,319 $259.80M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 156.19
-0.77 (-0.49%)
 1,628,036 $254.28M
Wisdomtree Floating Rate Treasury Fund  USFR 50.36
+0.02 (0.04%)
 5,042,786 $253.95M
Invesco Nasdaq 100 ETF  QQQM 173.45
-1.23 (-0.70%)
 1,449,584 $251.43M
Russell 2000 Value Ishares ETF  IWN 149.82
+0.78 (0.52%)
 1,667,540 $249.83M
Russell 2000 Vanguard  VTWO 79.36
+0.20 (0.25%)
 3,124,301 $247.94M
Russell 1000 Ishares ETF  IWB 275.18
-0.80 (-0.29%)
 878,887 $241.85M
Schwab U.S. Largecap Growth ETF  SCHG 88.74
-0.31 (-0.35%)
 2,702,751 $239.84M
Russell 1000 Value Ishares ETF  IWD 171.23
-0.27 (-0.16%)
 1,383,454 $236.89M
ACWI Ishares MSCI ETF  ACWI 105.94
-0.28 (-0.26%)
 2,208,161 $233.93M
S&P 500 Growth Ishares ETF  IVW 80.81
-0.43 (-0.53%)
 2,881,371 $232.84M
Short QQQ -1X ETF  PSQ 46.37
+0.35 (0.76%)
 4,977,892 $230.82M
Total Intl Stock ETF Vanguard  VXUS 58.85
-0.05 (-0.08%)
 3,866,435 $227.54M
SPDR S&P 500 Growth Portfolio ETF  SPYG 70.04
-0.28 (-0.40%)
 3,238,394 $226.82M
SPDR S&P 500 Value Portfolio ETF  SPYV 47.86
-0.10 (-0.21%)
 4,709,429 $225.39M
Tax-Exempt Bond Vanguard  VTEB 49.78
+0.07 (0.14%)
 4,493,819 $223.70M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.