Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Physical Gold ETF  SGOL 22.07
+0.18 (0.82%)
 4,939,254 $109.01M
Eurozone Ishares MSCI ETF  EZU 49.09
-0.17 (-0.35%)
 2,190,831 $107.55M
Regional Banks Bull 3X Direxion  DPST 68.24
+4.98 (7.87%)
 1,574,943 $107.47M
Euro Stoxx 50 ETF SPDR  FEZ 50.34
-0.16 (-0.32%)
 2,113,637 $106.40M
Broad USD Investment Gr. Corp Bond Ishares ETF  USIG 49.36
+0.00 (0.00%)
 2,143,419 $105.80M
S&P 500 Quality Invesco ETF  SPHQ 57.79
-0.54 (-0.93%)
 1,816,402 $104.97M
Schwab U.S. REIT ETF  SCHH 18.78
+0.03 (0.16%)
 5,572,816 $104.66M
US Technology Ishares ETF  IYW 126.95
-1.22 (-0.95%)
 816,971 $103.71M
Alps Alerian MLP ETF  AMLP 46.55
-0.34 (-0.73%)
 2,227,784 $103.70M
Germany Ishares MSCI ETF  EWG 30.39
-0.07 (-0.23%)
 3,394,892 $103.17M
Gold Miners Bull 2X ETF Direxion  NUGT 37.68
+0.52 (1.40%)
 2,732,609 $102.96M
Long-Term Corp Bond Vanguard  VCLT 74.19
+0.11 (0.15%)
 1,386,495 $102.86M
SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 24.79
+0.07 (0.28%)
 4,144,550 $102.74M
US Treasury 3 Month Bill ETF  TBIL 49.83
-0.19 (-0.38%)
 2,046,880 $102.00M
Xt USD High Yield Corp Bond ETF  HYLB 35.04
+0.15 (0.44%)
 2,894,728 $101.43M
Canada Ishares MSCI ETF  EWC 36.94
+0.02 (0.05%)
 2,728,226 $100.78M
US Natural Gas Fund  UNG 14.14
-0.30 (-2.08%)
 7,019,894 $99.26M
Emrg Mkts Ex China Ishares MSCI ETF  EMXC 56.39
-0.03 (-0.05%)
 1,752,863 $98.84M
PGIM Ultra Short Bond ETF  PULS 49.50
+0.02 (0.04%)
 1,971,931 $97.61M
Smallcap Growth ETF Vanguard  VBK 242.03
+0.31 (0.13%)
 402,593 $97.44M
SPDR World Ex-US Portfolio ETF  SPDW 34.60
-0.05 (-0.14%)
 2,813,371 $97.34M
GX Uranium ETF  URA 29.67
+0.90 (3.13%)
 3,264,702 $96.86M
Dividend Growth Ishares Core ETF  DGRO 55.78
-0.17 (-0.30%)
 1,720,482 $95.97M
EAFE Value Ishares MSCI ETF  EFV 53.40
-0.07 (-0.13%)
 1,714,942 $91.58M
Energy ETF Vanguard  VDE 128.23
-2.13 (-1.63%)
 713,339 $91.47M
FTSE China Bull 3X Direxion  YINN 22.66
+0.44 (1.98%)
 4,004,951 $90.75M
High Dividend Yield Vanguard ETF  VYM 115.99
-0.48 (-0.41%)
 780,298 $90.51M
SPDR Mid Cap Portfolio ETF  SPMD 50.18
+0.02 (0.04%)
 1,799,192 $90.28M
Proshares VIX Short-Term Futures ETF  VIXY 13.57
+0.03 (0.22%)
 6,581,617 $89.31M
Ultrashort Russell 2000 -2X ETF  TWM 12.07
-0.05 (-0.41%)
 7,387,225 $89.16M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.