Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Europe ETF FTSE Vanguard  VGK 65.54
-0.08 (-0.12%)
 3,396,026 $222.58M
S&P 500 Low Vol Invesco ETF  SPLV 63.73
+0.03 (0.05%)
 3,461,063 $220.57M
Ultrapro Dow30 3X ETF  UDOW 72.64
+0.37 (0.51%)
 3,003,138 $218.15M
India MSCI Ishares ETF  INDA 52.41
+0.06 (0.11%)
 4,162,066 $218.13M
South Korea Ishares MSCI ETF  EWY 63.09
+0.04 (0.06%)
 3,456,843 $218.09M
Direxion Daily TSLA Bull 2X Shares  TSLL 8.010
-0.32 (-3.84%)
 25,947,155 $207.84M
Short-Term Corp Bond Ishares ETF  IGSB 50.71
-0.08 (-0.16%)
 4,066,106 $206.19M
Information Technology ETF Vanguard  VGT 489.37
-5.36 (-1.08%)
 405,875 $198.62M
S&P Biotech Bear -3X Direxion  LABD 9.030
-1.03 (-10.24%)
 21,370,426 $192.97M
S&P 500 Value Ishares ETF  IVE 178.36
-0.43 (-0.24%)
 1,075,163 $191.77M
SPDR Long Term Treasury Portfolio ETF  SPTL 26.28
+0.17 (0.65%)
 7,264,345 $190.91M
Technology Bear -3X Direxion  TECS 9.420
+0.29 (3.18%)
 19,594,324 $184.58M
Blackstone Gso Senior Loan SPDR  SRLN 41.68
+0.01 (0.03%)
 4,358,869 $181.68M
Vaneck Oil Services ETF  OIH 308.43
-4.56 (-1.46%)
 588,594 $181.54M
Enhanced Short-Maturity Strgy Pimco ETF  MINT 100.18
+0.03 (0.03%)
 1,799,607 $180.28M
DJ Internet Index ETF FT  FDN 197.06
+1.93 (0.99%)
 912,122 $179.74M
MBS Ishares ETF  MBB 89.76
+0.22 (0.25%)
 1,965,910 $176.46M
Schwab Intl Equity ETF  SCHF 37.63
-0.04 (-0.11%)
 4,628,606 $174.17M
JPM Equity Premium Income ETF  JEPI 55.50
-0.10 (-0.19%)
 3,108,534 $172.52M
AXS TSLA Bear Daily ETF  TSLQ 35.52
+0.69 (1.98%)
 4,678,658 $166.19M
US Treasury Bond Ishares ETF  GOVT 22.16
+0.05 (0.25%)
 7,490,519 $165.95M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 51.32
-0.72 (-1.38%)
 3,223,602 $165.44M
Total World Stock Index ETF Vanguard  VT 106.34
-0.20 (-0.19%)
 1,521,386 $161.78M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 175.29
-1.82 (-1.03%)
 910,062 $159.52M
Schwab U.S. TIPS ETF  SCHP 51.10
+0.08 (0.16%)
 3,116,691 $159.26M
GS Treasuryaccess 0-1 Year ETF  GBIL 99.66
+0.02 (0.02%)
 1,569,188 $156.39M
US Preferred Stock Ishares ETF  PFF 31.14
+0.18 (0.57%)
 4,893,841 $152.37M
USA ESG Optimized Ishares MSCI ETF  ESGU 109.90
-0.38 (-0.34%)
 1,386,400 $152.37M
Short-Term Govt Bond Vanguard  VGSH 57.55
-0.10 (-0.17%)
 2,619,770 $150.77M
Russell Midcap Growth Ishares ETF  IWP 107.46
+0.02 (0.02%)
 1,382,656 $148.58M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.