Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Interm Term Corp Bond Ishares ETF  IGIB 50.23
-0.01 (-0.02%)
 2,929,142 $147.13M
Short-Term Corp Bond Vanguard  VCSH 76.46
-0.11 (-0.14%)
 1,901,833 $145.41M
S&P Bank ETF SPDR  KBE 45.27
+0.95 (2.14%)
 3,171,910 $143.59M
Smallcap ETF Vanguard  VB 213.82
+0.03 (0.01%)
 668,849 $143.01M
Pacer US Cash Cows 100 ETF  COWZ 54.23
-0.61 (-1.11%)
 2,620,770 $142.12M
20+ Year Trsy Bear -3X Direxion ETF  TMV 40.21
-0.90 (-2.19%)
 3,493,396 $140.47M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 12.88
-0.48 (-3.59%)
 10,733,934 $138.25M
Ark Genomic Revolution ETF  ARKG 23.97
+0.68 (2.92%)
 5,564,978 $133.39M
Total Intl Bond ETF Vanguard  BNDX 48.41
+0.00 (0.00%)
 2,754,221 $133.33M
Short-Term Bond ETF Vanguard  BSV 75.84
+0.11 (0.15%)
 1,750,855 $132.78M
Long-Term Govt Bond Vanguard  VGLT 55.70
+0.14 (0.25%)
 2,376,647 $132.38M
Schwab U.S. Largecap ETF  SCHX 59.34
-0.19 (-0.32%)
 2,221,496 $131.82M
GraniteShares 2x Long COIN Daily ETF  CONL 44.79
+2.40 (5.66%)
 2,938,137 $131.60M
Midcap ETF Vanguard  VO 237.65
-0.41 (-0.17%)
 548,834 $130.43M
US Energy Ishares ETF  IYE 48.12
-0.75 (-1.53%)
 2,681,209 $129.02M
Gold Miners Bear -2X Direxion  DUST 8.230
-0.07 (-0.84%)
 15,675,307 $129.01M
Taiwan Ishares MSCI ETF  EWT 46.91
-0.25 (-0.53%)
 2,740,652 $128.56M
Dividend Appreciation ETF Vanguard  VIG 174.34
-0.73 (-0.42%)
 726,415 $126.64M
Janus AAA Clo ETF  JAAA 50.54
+0.02 (0.04%)
 2,453,813 $124.02M
FTSE All-World Ex-US ETF Vanguard  VEU 57.16
-0.02 (-0.03%)
 2,167,139 $123.87M
China Ishares MSCI ETF  MCHI 42.17
+0.30 (0.72%)
 2,921,805 $123.21M
Treasury Floating Rate Bond Ishares ETF  TFLO 50.48
+0.01 (0.02%)
 2,426,640 $122.50M
Optimum Yield Diversified Commodity Strategy  PDBC 13.89
-0.21 (-1.49%)
 8,723,558 $121.17M
Interm Govt Bond Vanguard  VGIT 57.18
-0.01 (-0.02%)
 2,118,884 $121.16M
Interm Term Bond ETF Vanguard  BIV 73.32
+0.28 (0.38%)
 1,640,450 $120.28M
Total Intl Stock Ishares Core MSCI ETF  IXUS 66.14
-0.09 (-0.14%)
 1,810,490 $119.75M
USD Bond Market Total Ishares Core ETF  IUSB 44.40
+0.03 (0.07%)
 2,667,477 $118.44M
10-20 Year Treas Bond Ishares ETF  TLH 99.38
+0.65 (0.66%)
 1,158,868 $115.17M
Russell Midcap Ishares ETF  IWR 79.48
-0.14 (-0.18%)
 1,433,445 $113.93M
S&P 500 Bear -1X Direxion  SPDN 12.83
+0.05 (0.39%)
 8,580,890 $110.09M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.