Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 48.34 47.78 11,027
+47.28 (4460.38%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 20.71 18.26 37,821
+19.64 (1835.98%)
Jasper Therapeutics Inc.  JSPR 22.99 22.52 4,863
+21.75 (1754.03%)
S&P Biotech Bull 3X Direxion  LABU 94.71 88.83 966,539
+88.88 (1524.53%)
Root Inc  ROOT 57.96 54.47 117,633
+54.22 (1449.73%)
Comscore Inc  SCOR 15.08 14.72 2,167
+14.00 (1296.50%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 26.52 24.73 116,601
+24.45 (1181.40%)
Soleno Therapeutics Inc  SLNO 37.78 37.54 38,121
+33.96 (889.01%)
Alpine Immune Sciences Inc  ALPN 64.68 64.58 403,563
+57.52 (803.35%)
Regis Corp  RGS 9.980 9.980 0
+8.87 (799.10%)
Carvana Company Cl A  CVNA 74.93 71.44 759,404
+66.56 (795.22%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.09 10.04 14,945
+8.89 (741.14%)
Douyu International Holdings Ltd ADR  DOYU 8.435 8.290 38,862
+7.40 (711.06%)
Super Micro Computer  SMCI 765.83 717.02 2,284,268
+667.38 (677.88%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.21 (673.51%)
GraniteShares 2x Long COIN Daily ETF  CONL 56.43 53.07 662,313
+49.11 (670.90%)
Outlook Therapeutics Inc  OTLK 8.342 8.090 29,753
+7.25 (665.30%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.01 (638.18%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 36.06 37.09 1,131,167
+30.76 (580.33%)
Datasea Inc  DTSS 7.370 7.500 2,074
+6.28 (577.39%)
Moneylion Inc  ML 71.62 68.53 18,241
+60.63 (551.92%)
Vera Therapeutics Inc Cl A  VERA 41.43 39.13 256,147
+35.03 (547.34%)
Canopy Growth Corp  CGC 8.510 7.850 2,091,929
+7.19 (544.70%)
Lifemd Inc  LFMD 10.71 10.00 318,132
+9.01 (530.00%)
Vertiv Holdings Llc.  VRT 79.03 76.07 1,561,966
+66.30 (520.82%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.50 (487.39%)
Hut 8 Corp  HUT 9.605 9.220 1,099,257
+7.94 (475.15%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
Fusion Pharmaceuticals Inc  FUSN 21.41 21.32 186,826
+17.60 (461.94%)
Applied Optoelect  AAOI 11.52 11.13 221,548
+9.37 (435.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.