Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 54.80 52.88 140,175
+53.77 (5220.39%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 21.03 20.90 123,840
+19.96 (1865.42%)
Jasper Therapeutics Inc.  JSPR 20.40 21.18 52,241
+19.21 (1614.29%)
Root Inc  ROOT 64.40 62.66 318,962
+60.46 (1534.52%)
S&P Biotech Bull 3X Direxion  LABU 87.51 83.72 2,246,774
+82.10 (1517.56%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 27.98 29.00 365,901
+25.92 (1258.25%)
Cidara Thera  CDTX 12.63 13.00 200,100
+11.60 (1126.21%)
Carvana Company Cl A  CVNA 84.31 77.50 4,904,390
+76.79 (1021.14%)
Soleno Therapeutics Inc  SLNO 37.89 37.34 138,612
+34.41 (988.79%)
Super Micro Computer  SMCI 857.44 787.40 7,067,140
+762.55 (803.61%)
Regis Corp  RGS 9.980 9.980 0
+8.87 (799.10%)
Alpine Immune Sciences Inc  ALPN 64.56 64.62 1,328,666
+57.35 (795.42%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.87 12.16 33,501
+9.65 (790.98%)
GraniteShares 2x Long COIN Daily ETF  CONL 57.50 51.68 1,273,460
+50.36 (705.32%)
Douyu International Holdings Ltd ADR  DOYU 8.580 8.440 73,402
+7.51 (701.87%)
Outlook Therapeutics Inc  OTLK 8.430 8.190 120,913
+7.35 (680.56%)
Datasea Inc  DTSS 8.190 7.800 31,402
+7.13 (672.64%)
Moneylion Inc  ML 70.93 68.64 112,348
+61.72 (670.14%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.14 (669.10%)
Lifemd Inc  LFMD 11.95 10.82 754,529
+10.39 (668.49%)
Agenus Inc  AGEN 11.69 8.300 3,367,140
+10.11 (639.87%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.01 (637.03%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.79 (602.05%)
Canopy Growth Corp  CGC 8.910 8.700 16,435,888
+7.64 (601.57%)
Vertiv Holdings Llc.  VRT 93.49 90.35 15,253,866
+79.90 (587.93%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.35 36.36 1,787,841
+30.20 (586.41%)
Cazoo Group Ltd  CZOO 11.89 10.95 1,814,865
+10.01 (532.45%)
Vera Therapeutics Inc Cl A  VERA 39.65 38.69 856,779
+33.31 (525.39%)
Skillsoft Corp  SKIL 7.250 6.800 264,327
+5.99 (475.40%)
Fusion Pharmaceuticals Inc  FUSN 21.42 21.40 351,216
+17.69 (474.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.