Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.66 75.77 650,445
+74.29 (2204.45%)
Monopar Therapeutics Inc. - Common Stock  MNPR 39.32 33.67 102,450
+37.48 (2042.20%)
Bright Minds Biosciences Inc. - common stock  DRUG 32.28 33.35 427,122
+30.36 (1581.25%)
NuScale Power Corporation Class A Common Stock  SMR 29.08 25.57 22,725,374
+26.81 (1181.06%)
Rigetti Computing, Inc. - Common stock  RGTI 13.47 13.91 133,395,001
+12.38 (1135.78%)
Mesoblast Limited - American Depositary Shares  MESO 18.02 17.58 174,339
+16.25 (918.08%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 16.28 15.90 83,979
+14.64 (892.50%)
Root, Inc. - Common Stock  ROOT 85.09 81.18 253,881
+76.28 (865.83%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 16.40 16.38 53,379,047
+14.50 (763.16%)
Ionq Inc WT [Ionq/W]  ION-WS 29.85 30.59 29,785
+26.35 (752.86%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 10.21 9.860 337,727
+9.01 (750.83%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 22.17 22.45 13,019,112
+19.53 (739.77%)
Applovin Corporation - Class A Common Stock  APP 362.52 361.72 3,120,122
+319.21 (737.04%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 373.12 377.31 23,307,311
+328.02 (727.34%)
Nano Nuclear Energy Inc. - common stock  NNE 42.74 36.45 18,093,722
+37.55 (723.51%)
Redwire Corporation Common Stock  RDW 22.05 21.65 2,376,410
+19.23 (681.91%)
Sezzle Inc. - Common Stock  SEZL 238.73 229.51 97,050
+207.46 (663.45%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 25.15 26.67 41,812
+21.78 (646.29%)
Destiny Tech100 Inc. Common Stock  DXYZ 64.45 65.28 1,327,104
+55.45 (616.11%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 9.080 9.780 38,580
+7.70 (557.59%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 19.80 22.49 35,179,885
+16.72 (542.86%)
Rocket Lab USA, Inc. - Common Stock  RKLB 31.57 29.62 23,888,252
+26.54 (527.63%)
Emergent BioSolutions Inc. Common Stock  EBS 11.48 10.87 1,666,387
+9.60 (510.64%)
Carvana Co. Class A Common Stock  CVNA 243.12 234.05 1,997,462
+201.09 (478.44%)
Serve Robotics Inc. - Common Stock  SERV 17.82 17.91 7,507,873
+14.71 (472.99%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 139.00 131.56 536,698
+114.03 (456.68%)
Summit Therapeutics Inc. - Common Stock  SMMT 24.65 23.52 2,798,815
+20.22 (456.43%)
Candel Therapeutics, Inc. - Common Stock  CADL 7.060 6.840 950,327
+5.79 (455.91%)
Kingstone Companies, Inc - Common Stock  KINS 15.39 15.42 176,685
+12.49 (430.69%)
Dave Inc. - Class A Common Stock  DAVE 93.03 95.15 291,195
+75.43 (428.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.