Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+22.29 (218.74%)
Microsectors Fang+ 3X ETN  FNGU 331.19 332.02 920,246
+227.13 (218.27%)
Virco MFG Cp  VIRC 11.83 11.86 107,035
+8.11 (218.01%)
Inseego Corp  INSG 3.750 3.810 73,383
+2.57 (217.80%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+15.39 (217.44%)
Morphosys Ag ADR  MOR 17.96 17.94 318,797
+12.29 (216.75%)
Rxsight Inc  RXST 60.66 62.19 344,173
+41.25 (212.52%)
NVIDIA Corp  NVDA 904.12 905.54 32,117,796
+612.61 (210.15%)
Twist Bioscience Corp  TWST 41.40 43.13 1,231,584
+28.00 (208.96%)
Treasure Global Inc. - Common Stock  TGL 4.750 4.060 178,082
+3.21 (208.44%)
Orion Group Holdings Inc  ORN 7.840 7.650 186,520
+5.29 (207.45%)
Powell Inds Inc  POWL 158.12 157.76 189,425
+106.64 (207.15%)
Data Storage Corp  DTST 5.510 5.640 58,781
+3.71 (206.11%)
Camtek Ltd  CAMT 84.37 84.42 533,389
+56.73 (205.25%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.06 (204.05%)
Groupon Cl A  GRPN 10.73 10.94 986,612
+7.20 (203.97%)
First Internet Bcp  INBK 33.22 32.79 26,097
+22.28 (203.66%)
Grupo Fin Galicia ADR  GGAL 36.05 35.65 1,329,617
+24.12 (202.18%)
Microsectors Fang & Innovation 3X ETN  BULZ 123.64 124.33 29,598
+82.68 (201.86%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.650 5.730 333,141
+3.77 (200.48%)
The Realreal Inc  REAL 4.080 3.780 3,919,307
+2.71 (197.81%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.25 (197.37%)
Sterling Infrastructure Inc  STRL 125.68 122.00 715,756
+83.41 (197.33%)
Virtra Systems Inc  VTSI 16.60 16.75 271,778
+11.00 (196.43%)
Cullinan Therapeutics Inc  CGEM 27.72 29.35 1,031,638
+18.21 (191.48%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+49.22 (190.92%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+3.85 (190.59%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.460 5.400 464,622
+3.58 (190.43%)
Wisa Technologies Inc  WISA 3.450 3.900 607,106
+2.26 (189.92%)
Windtree Therapeutics Inc  WINT 4.770 4.400 37,532
+3.12 (189.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.