Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 47.21 48.11 3,742,047
+39.07 (479.98%)
GraniteShares 2x Long COIN Daily ETF  CONL 44.79 46.13 1,529,821
+36.91 (468.40%)
Abercrombie & Fitch Company  ANF 128.60 128.42 794,651
+105.31 (452.17%)
Rent The Runway Inc Cl A  RENT 13.22 15.23 218,007
+10.80 (446.28%)
Modine Manufacturing Company  MOD 104.68 104.85 547,180
+84.37 (415.41%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.22 (404.93%)
Fusion Pharmaceuticals Inc  FUSN 21.40 21.40 563,195
+17.06 (393.09%)
Cazoo Group Ltd  CZOO 7.620 9.380 1,306,643
+6.06 (388.46%)
Silversun Technologies Inc Cl A  SSNT 14.76 14.12 20,410
+11.72 (385.53%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 5.180 4.820 55,547
+4.11 (384.11%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.98 10.95 8,430
+8.66 (372.95%)
Hut 8 Corp  HUT 8.190 8.190 1,745,750
+6.40 (357.54%)
Avalo Therapeutics Inc  AVTX 11.73 13.25 148,480
+9.09 (344.32%)
Celestica   CLS 49.33 47.87 2,252,184
+38.19 (342.82%)
Avenue Therapeutics Inc  ATXI 4.400 4.200 205,621
+3.38 (331.37%)
Lifeway Foods Inc  LWAY 25.60 25.75 161,381
+19.60 (326.67%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.54 (325.88%)
Palisade Bio Inc  PALI 7.060 7.900 81,072
+5.40 (325.30%)
Janone Inc  JAN 4.300 4.320 52,785
+3.28 (320.62%)
Applovin Corp Cl A  APP 74.00 77.09 6,353,628
+56.38 (319.98%)
Real Brokerage Inc  REAX 4.980 5.110 1,398,042
+3.79 (318.49%)
Microstrategy Cl A  MSTR 1,233.12 1257.45 865,920
+938.45 (318.47%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 42.39 39.77 779,422
+32.26 (318.46%)
Neurometrix Inc  NURO 4.426 4.400 5,300
+3.37 (317.59%)
Janux Therapeutics Inc  JANX 55.37 61.50 1,551,216
+41.66 (303.87%)
Ies Holdings  IESC 174.84 170.96 148,108
+130.92 (298.09%)
Moneylion Inc  ML 77.64 71.53 215,060
+57.94 (294.11%)
Nextnav Inc  NN 8.380 8.590 1,292,622
+6.25 (293.43%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.890 5.680 159,283
+4.38 (288.78%)
Shattuck Labs, Inc. - Common Stock  STTK 10.49 10.75 178,652
+7.79 (288.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.