Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cleanspark Inc  CLSK 16.54 16.54 51,006
+12.30 (290.09%)
Ies Holdings  IESC 170.96 170.96 0
+127.04 (289.25%)
NVDX  NVDX 96.07 96.07 339
+71.16 (285.70%)
Tscan Therapeutics Inc  TCRX 8.670 8.670 0
+6.42 (285.42%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.99 (285.42%)
Everquote Inc Cl A  EVER 25.29 25.29 0
+18.64 (280.30%)
Black Diamond Therapeutics Inc  BDTX 7.200 7.200 54
+5.28 (275.00%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.680 5.680 29
+4.17 (274.92%)
My Size Inc  MYSZ 4.460 4.460 112
+3.27 (274.79%)
Mediaalpha Inc Cl A  MAX 22.18 22.18 20
+16.24 (273.40%)
Coinbase Global, Inc.  COIN 214.34 214.34 31,537
+156.24 (268.92%)
Short QQQ -1X ETF  PSQ 44.43 44.43 267
+32.28 (265.68%)
Moneylion Inc  ML 71.53 71.53 13
+51.83 (263.10%)
Energy Services Acquisition Corp  ESOA 7.990 7.990 51
+5.76 (258.30%)
Captivision Inc. - Ordinary Shares  CAPT 4.940 4.940 702
+3.56 (257.97%)
Banco Macro S.A. ADR  BMA 63.43 63.43 0
+45.50 (253.76%)
Absci Corp  ABSI 5.000 5.000 0
+3.58 (252.11%)
Vistra Energy Corp  VST 81.74 81.74 3,860
+58.36 (249.62%)
Ultra Semiconductors 2X ETF  USD 93.14 93.14 321
+66.43 (248.71%)
Viking Thera  VKTX 79.61 79.61 225
+56.75 (248.25%)
Applied Dna Scns  APDN 3.600 3.600 0
+2.57 (247.83%)
Amer Superconductor  AMSC 13.53 13.53 2
+9.63 (246.92%)
Silence Therapeutics Plc ADR  SLN 22.19 22.19 0
+15.74 (244.03%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.20 (237.69%)
Tutor Perini Corp  TPC 18.35 18.35 0
+12.88 (235.47%)
Lexaria Bioscience Corp  LEXX 3.430 3.430 200
+2.41 (234.63%)
Aspen Aerogels Inc  ASPN 26.27 26.27 294
+18.38 (232.95%)
Advantage Solutions Inc  ADV 4.280 4.280 0
+2.99 (231.78%)
Wisa Technologies Inc  WISA 3.900 3.900 1,318
+2.71 (227.73%)
Inseego Corp  INSG 3.810 3.810 0
+2.63 (222.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.