Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wisa Technologies Inc  WISA 3.450 3.900 615,895
+2.25 (187.50%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.21 (187.29%)
Dell Technologies Inc  DELL 131.61 127.55 4,921,479
+85.63 (186.23%)
Skywest Inc  SKYW 77.06 76.58 265,706
+50.12 (186.04%)
Makemytrip Ltd  MMYT 72.68 71.81 713,615
+47.22 (185.47%)
Virtra Systems Inc  VTSI 16.60 16.75 272,738
+10.78 (185.22%)
Cullinan Therapeutics Inc  CGEM 27.72 29.35 1,031,724
+17.98 (184.60%)
Xbiotech Inc  XBIT 9.330 9.200 86,147
+6.05 (184.45%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 12.61 12.18 41,177
+8.17 (184.01%)
Hammerhead Energy Inc. - Warrant  HHRSW 2.970 2.970 0
+1.92 (182.86%)
Byrna Technologies Inc  BYRN 13.52 13.56 203,125
+8.71 (181.08%)
Biohaven Ltd  BHVN 40.78 41.47 760,384
+26.26 (180.85%)
Ftai Aviation Ltd  FTAI 78.50 77.50 396,826
+50.53 (180.66%)
Applied Therapeutics Inc  APLT 4.710 4.820 344,476
+3.03 (180.36%)
LU  LU 4.500 4.760 3,214,138
+2.89 (179.50%)
Customers Bancorp  CUBI 47.88 47.54 223,327
+30.63 (177.57%)
Windtree Therapeutics Inc  WINT 4.770 4.400 37,843
+3.05 (177.33%)
Marker Therapeutics Inc  MRKR 4.270 4.020 10,227
+2.73 (177.25%)
Chromadex Corp CS  CDXC 3.830 3.750 130,102
+2.45 (176.53%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.460 5.400 464,943
+3.48 (175.76%)
Audioeye Inc  AEYE 18.68 19.09 122,565
+11.90 (175.52%)
Universal Technical Institute Inc  UTI 16.69 16.63 509,895
+10.56 (172.27%)
Savara Inc  SVRA 4.990 5.260 1,452,468
+3.15 (171.20%)
Q2 Holdings Inc  QTWO 62.34 62.33 477,807
+39.35 (171.16%)
Nutanix Inc  NTNX 66.21 65.32 2,026,824
+41.79 (171.13%)
QuinStreet, Inc  QNST 18.76 19.43 584,458
+11.84 (171.10%)
Neuropace Inc  NPCE 12.60 13.30 76,064
+7.91 (168.66%)
Lendingtree Inc  TREE 47.81 48.93 125,135
+29.92 (167.24%)
Williams-Sonoma  WSM 304.92 301.62 484,062
+189.75 (164.76%)
Gap  GPS 22.41 22.11 5,157,672
+13.94 (164.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.