Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
US Natural Gas Fund  UNG 16.17 16.17 4,439
+9.64 (147.63%)
Direxion Daily NVDA Bull 2X Shares  NVDU 63.06 63.06 8
+37.55 (147.16%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.89 (146.85%)
Apogee Therapeutics, Inc. - Common Stock  APGE 52.22 52.22 0
+30.99 (145.97%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.93 11.93 0
+7.07 (145.47%)
Onto Innovation Inc  ONTO 211.13 211.13 7
+124.97 (145.04%)
Fulcrum Therapeutics Inc  FULC 7.540 7.540 0
+4.46 (144.81%)
Pharvaris N.V.  PHVS 22.62 22.62 0
+13.36 (144.28%)
Tarsus Pharmaceuticals Inc  TARS 38.03 38.03 0
+22.44 (143.94%)
Merus N.V. CS  MRUS 48.73 48.73 0
+28.74 (143.77%)
Gaotu Techedu Inc ADR  GOTU 7.080 7.080 600
+4.17 (143.30%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.420 3.420 37
+2.01 (142.55%)
Cytomx Thera  CTMX 4.070 4.070 3,423
+2.39 (142.26%)
Compania Mina Buenaventura S.A. ADR  BVN 17.22 17.22 0
+10.11 (142.19%)
F&G Annuities & Life Inc  FG 40.44 40.44 0
+23.71 (141.72%)
Ranpak Holdings Corp  PACK 7.130 7.130 0
+4.18 (141.69%)
Quicklogic Corp  QUIK 13.35 13.35 0
+7.81 (140.97%)
Marker Therapeutics Inc  MRKR 4.020 4.020 0
+2.35 (140.72%)
Stealthgas Inc  GASS 6.520 6.520 0
+3.80 (139.71%)
Paymentus Holdings Inc Cl A  PAY 19.21 19.21 0
+11.17 (138.93%)
Arq, Inc. - Common Stock  ARQ 7.870 7.870 0
+4.56 (137.76%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+16.18 (136.89%)
Solowin Holdings Ordinary Share  SWIN 14.39 14.39 158
+8.31 (136.68%)
Brf-Brasil Foods S.A. ADR  BRFS 3.360 3.360 100
+1.94 (136.62%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 34.24 34.24 0
+19.74 (136.14%)
Rhythm Pharmaceuticals Inc  RYTM 39.35 39.35 3
+22.68 (136.05%)
Crowdstrike Holdings Inc  CRWD 312.55 312.55 654
+180.14 (136.05%)
Graham Corp  GHM 29.37 29.37 0
+16.91 (135.71%)
Longboard Pharmaceuticals Inc  LBPH 22.05 22.05 0
+12.69 (135.52%)
Gladstone Cap Corp  GLAD 22.05 22.05 8
+12.66 (134.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.