Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Windtree Therapeutics Inc  WINT 4.400 4.400 109
+2.75 (166.67%)
Nutanix Inc  NTNX 65.32 65.32 17,350
+40.79 (166.29%)
Immunome Inc  IMNM 15.33 15.33 36
+9.57 (166.15%)
Equitrans Midstream Corp  ETRN 13.61 13.61 203
+8.48 (165.30%)
Cardlytics Inc  CDLX 15.41 15.41 61
+9.60 (165.23%)
Evaxion Biotech A/S ADR  EVAX 3.910 3.910 0
+2.43 (164.19%)
Treasure Global Inc. - Common Stock  TGL 4.060 4.060 0
+2.52 (163.64%)
Ultrashort QQQ -2X ETF  QID 45.73 45.73 68,633
+28.38 (163.57%)
QuinStreet, Inc  QNST 19.43 19.43 1
+12.05 (163.28%)
Oscar Health Inc Cl A  OSCR 19.77 19.77 2,932
+12.25 (162.90%)
Infobird Company Ltd  IFBD 4.000 4.000 143
+2.47 (161.87%)
GSR II Meteora Acquisition Corp. - Right  GSRMR 3.140 3.140 0
+1.94 (161.67%)
Gap  GPS 22.11 22.11 4,140
+13.66 (161.66%)
Lendingtree Inc  TREE 48.93 48.93 3
+30.14 (160.40%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Rush Street Interactive Inc  RSI 8.380 8.380 76
+5.16 (160.25%)
Bbva Banco Frances S.A.  BBAR 11.01 11.01 455
+6.77 (159.67%)
Neuropace Inc  NPCE 13.30 13.30 0
+8.18 (159.51%)
Williams-Sonoma  WSM 301.62 301.62 47
+185.08 (158.81%)
Mereo Biopharma Group Plc ADR  MREO 3.010 3.010 100
+1.84 (157.26%)
BITX  BITX 39.47 39.47 456,284
+24.01 (155.32%)
Constellation Energy Corporation - Common Stock  CEG 200.56 200.56 6,012
+121.85 (154.81%)
Sweetgreen Inc Cl A  SG 23.25 23.25 3,544
+14.11 (154.38%)
Tidewater Inc  TDW 108.83 108.83 10
+66.02 (154.22%)
Y-Mabs Therapeutics Inc  YMAB 17.21 17.21 566
+10.44 (154.21%)
Ultrapro Short S&P500 -3X ETF  SPXU 33.73 33.73 129,083
+20.46 (154.18%)
Aileron Therapeutics Inc  ALRN 3.690 3.690 0
+2.21 (148.97%)
US Natural Gas Fund  UNG 16.17 16.17 221,387
+9.64 (147.63%)
Direxion Daily NVDA Bull 2X Shares  NVDU 63.06 63.06 4,146
+37.55 (147.16%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.89 (146.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.