Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Emcor Group  EME 375.39 375.39 0
+208.92 (125.50%)
KNF  KNF 78.88 78.88 0
+43.86 (125.24%)
Neurogene Inc. - Common Stock  NGNE 33.94 33.94 0
+18.84 (124.77%)
Fabrinet  FN 209.31 209.31 0
+115.82 (123.88%)
Natural Gas Services Group  NGS 23.10 23.10 214
+12.78 (123.84%)
Alkami Technology Inc  ALKT 27.63 27.63 0
+15.28 (123.72%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.28 (123.61%)
Nexgen Energy Ltd  NXE 8.750 8.750 150
+4.82 (122.65%)
Ardelyx Inc  ARDX 9.310 9.310 1,864
+5.12 (122.20%)
Seanergy Maritime Hl  SHIP 10.22 10.22 0
+5.62 (122.17%)
Pdd Holdings Inc  PDD 137.65 137.65 51,808
+75.69 (122.16%)
Macrogenics  MGNX 16.05 16.05 0
+8.81 (121.69%)
Jumia Technologies Ag ADR  JMIA 6.450 6.450 4,432
+3.54 (121.65%)
Core & Main Inc Cl A  CNM 59.63 59.63 0
+32.72 (121.59%)
Vista Energy S.A.B. DE C.V. ADR  VIST 46.53 46.53 35
+25.50 (121.26%)
Matrix Service Company  MTRX 11.93 11.93 0
+6.53 (120.93%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.82 14.82 0
+8.09 (120.21%)
Ideaya Biosciences Inc  IDYA 42.75 42.75 0
+23.33 (120.13%)
Icosavax Inc  ICVX 15.31 15.31 0
+8.34 (119.66%)
Vtex Cl A  VTEX 8.130 8.130 30
+4.42 (119.14%)
Superior Uniform Group  SGC 16.65 16.65 0
+9.05 (119.08%)
Homeowners Choice  HCI 111.57 111.57 0
+60.64 (119.07%)
United States Cellular Corp  USM 35.60 35.60 0
+19.34 (118.94%)
Dxp Enterprise  DXPE 53.54 53.54 0
+29.08 (118.89%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 24.04 24.04 0
+13.04 (118.55%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.29 19.29 0
+10.44 (117.97%)
Benitec Biopharma Ltd ADR  BNTC 8.150 8.150 0
+4.41 (117.91%)
Marathon Digital Hldgs Inc  MARA 20.21 20.21 124,070
+10.88 (116.61%)
Aris Water Solutions Inc Cl A  ARIS 15.60 15.60 0
+8.39 (116.37%)
Crinetics Pharmaceuticals Inc  CRNX 47.66 47.66 0
+25.63 (116.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.