Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Fossil Group  FOSL 1.780 219,084
+0.07 (4.09%)
 94213.44B
Farmer Brothers Company - Common Stock  FARM 1.720 44,935
+0.03 (1.78%)
 36581.34B
Packaging Corporation of America Common Stock  PKG 239.24 826,582
-0.56 (-0.23%)
 21515.38B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 224.62 8,986,956
+1.42 (0.64%)
 5824.48B
Banco Santander - Chile ADS  BSAC 19.86 210,831
+0.05 (0.25%)
 3742.54B
Apple  AAPL 223.66 60,589,643
-0.17 (-0.08%)
 3697.14B
Microsoft  MSFT 446.71 18,391,589
+0.51 (0.11%)
 3369.18B
General Electric  GE 200.80 14,403,567
+12.44 (6.60%)
 1763.29B
Tesla, Inc.  TSLA 412.38 50,691,965
-2.73 (-0.66%)
 1307.04B
JPMorgan Chase & Co  JPM 265.95 10,749,694
+3.11 (1.18%)
 819.76B
Cross Country Healthcare, Inc. - Common Stock  CCRN 18.25 609,118
+0.06 (0.33%)
 693.57B
Berkshire Hathaway  BRK-B 459.83 4,427,278
-0.68 (-0.15%)
 616.17B
PDD Holdings Inc. - American Depositary Shares  PDD 104.01 4,316,527
+0.93 (0.90%)
 572.42B
Visa  V 328.21 5,299,164
+4.65 (1.44%)
 556.68B
Toyota Motor Corporation Common Stock  TM 186.27 237,653
-0.25 (-0.13%)
 520.80B
Oracle Corp  ORCL 186.47 17,315,697
+2.25 (1.22%)
 506.13B
MasterCard  MA 534.22 2,196,458
+7.04 (1.34%)
 494.15B
UnitedHealth Group  UNH 529.77 4,581,447
+10.05 (1.93%)
 488.98B
Exxon Mobil  XOM 110.15 13,726,793
+0.62 (0.57%)
 466.33B
Netflix  NFLX 984.86 7,752,441
+30.87 (3.24%)
 435.89B
Costco Wholesale  COST 942.16 1,352,443
-2.54 (-0.27%)
 416.50B
Berkshire Hathaway  BRK-A 689,400.00 1,186
-2100.00 (-0.30%)
 413.58B
Home Depot  HD 414.39 3,840,281
+4.29 (1.05%)
 411.49B
Procter & Gamble  PG 166.15 7,616,835
+1.41 (0.86%)
 403.32B
Johnson & Johnson  JNJ 146.64 10,506,387
+1.37 (0.94%)
 385.47B
Ecopetrol S.A. American Depositary Shares  EC 8.420 1,834,745
+0.15 (1.81%)
 346.20B
HDFC Bank Limited Common Stock  HDB 58.96 4,283,809
-1.72 (-2.83%)
 325.03B
Salesforce  CRM 334.66 4,355,886
+2.04 (0.61%)
 320.27B
Wells Fargo  WFC 77.43 12,981,854
-0.11 (-0.14%)
 317.96B
ASML Holding N.V. - New York Registry Shares  ASML 746.24 1,751,061
-20.47 (-2.67%)
 310.82B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.