Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Packaging Corp of America  PKG 171.25 541,830
-2.67 (-1.54%)
 15400.89B
Taiwan Semiconductor ADR  TSM 136.58 17,915,919
+3.61 (2.71%)
 3541.57B
Banco Santander Chile ADR  BSAC 18.24 240,338
+0.01 (0.05%)
 3437.26B
Itau Corpbanca ADR  ITCB 3.420 0
+0.00 (0.00%)
 3329.43B
Microsoft  MSFT 399.04 38,066,821
-10.02 (-2.45%)
 3009.65B
Apple  AAPL 169.89 49,843,933
+0.87 (0.51%)
 2808.31B
General Electric  GE 161.26 5,517,535
+2.07 (1.30%)
 1416.07B
Cross Ctry Hlthcr  CCRN 17.40 213,891
-0.17 (-0.97%)
 661.26B
Toyota Motor Corp Ltd Ord ADR  TM 225.36 318,460
-7.52 (-3.23%)
 630.09B
Broadcom Ltd  AVGO 1,294.42 2,999,905
+37.60 (2.99%)
 599.32B
JPMorgan Chase & Co  JPM 193.37 9,781,553
+0.29 (0.15%)
 596.04B
Facebook  FB 196.64 0
+0.00 (0.00%)
 565.73B
Pdd Holdings Inc  PDD 125.79 6,839,151
-1.76 (-1.38%)
 560.48B
Berkshire Hathaway  BRK-B 404.91 2,606,121
-1.04 (-0.26%)
 542.58B
Tesla, Inc.  TSLA 170.18 124,696,311
+8.05 (4.97%)
 539.39B
NVIDIA Corp  NVDA 826.32 41,597,462
+29.55 (3.71%)
 514.80B
Exxon Mobil  XOM 121.33 15,980,161
+0.28 (0.23%)
 513.66B
Ecopetrol S.A. ADR  EC 11.64 1,126,857
-0.05 (-0.43%)
 478.60B
Visa  V 275.16 8,058,579
+0.14 (0.05%)
 466.70B
UnitedHealth Group  UNH 493.86 4,326,306
+6.56 (1.35%)
 456.33B
MasterCard  MA 462.11 2,005,678
-0.39 (-0.08%)
 437.16B
Procter & Gamble  PG 162.55 6,601,459
-0.05 (-0.03%)
 394.58B
Johnson & Johnson  JNJ 146.82 7,594,315
-1.71 (-1.15%)
 385.94B
Asml Holdings NY Reg ADR  ASML 902.51 1,112,391
+10.19 (1.14%)
 375.91B
Berkshire Hathaway  BRK-A 611,560.00 12,487
-1860.00 (-0.30%)
 366.89B
Enersis Americas S.A. American ADR  ENIA 4.810 0
+0.00 (0.00%)
 365.98B
Merck & Co  MRK 130.72 12,746,879
+3.72 (2.93%)
 330.90B
Home Depot  HD 331.98 3,660,625
-1.03 (-0.31%)
 329.32B
Hdfc Bank Ltd ADR  HDB 58.33 1,266,085
+0.07 (0.12%)
 321.56B
Chevron Corp  CVX 165.28 9,682,769
+1.71 (1.05%)
 319.64B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.