Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Fossil Group  FOSL 1.140 423,438
-0.06 (-5.00%)
 60338.94B
Farmer Brothers  FARM 2.080 47,533
+0.08 (4.00%)
 44237.90B
Packaging Corp of America  PKG 244.67 232,034
+0.57 (0.23%)
 22003.71B
Taiwan Semiconductor ADR  TSM 191.56 13,937,904
+3.20 (1.70%)
 4967.22B
Apple  AAPL 229.47 21,846,905
+0.47 (0.21%)
 3793.18B
Banco Santander Chile ADR  BSAC 19.59 68,625
+0.07 (0.36%)
 3691.66B
Microsoft  MSFT 414.05 9,491,189
-1.44 (-0.35%)
 3122.85B
General Electric  GE 179.44 2,314,606
+1.46 (0.82%)
 1575.72B
Tesla, Inc.  TSLA 342.70 45,445,724
+0.67 (0.20%)
 1086.19B
JPMorgan Chase & Co  JPM 244.73 3,826,768
+3.95 (1.64%)
 754.36B
Berkshire Hathaway  BRK-B 473.80 1,917,552
+4.97 (1.06%)
 634.89B
Pdd Holdings Inc  PDD 105.01 26,367,602
-11.48 (-9.85%)
 577.92B
UnitedHealth Group  UNH 600.50 1,357,699
-0.00 (-0.00%)
 554.26B
Oracle Corp  ORCL 195.53 5,134,819
+4.78 (2.51%)
 530.73B
Visa  V 309.82 2,900,552
+2.43 (0.79%)
 525.49B
Exxon Mobil  XOM 121.94 7,219,266
+1.62 (1.35%)
 516.24B
Toyota Motor Corp Ltd Ord ADR  TM 173.50 161,935
+0.59 (0.34%)
 485.10B
MasterCard  MA 518.45 1,465,138
+5.91 (1.15%)
 479.57B
Berkshire Hathaway  BRK-A 710,802.62 1,151
+7502.62 (1.07%)
 426.42B
Costco Wholesale  COST 952.15 1,205,214
+24.07 (2.59%)
 420.92B
Procter & Gamble  PG 173.26 2,882,337
+2.37 (1.39%)
 420.58B
Johnson & Johnson  JNJ 155.49 4,075,982
+2.38 (1.55%)
 408.73B
Home Depot  HD 407.43 1,821,922
+7.43 (1.86%)
 404.58B
Netflix  NFLX 898.48 3,078,192
+14.63 (1.66%)
 397.66B
Cross Ctry Hlthcr  CCRN 10.33 72,226
+0.12 (1.18%)
 392.58B
Hdfc Bank Ltd ADR  HDB 63.52 619,907
+0.20 (0.32%)
 350.20B
Ecopetrol S.A. ADR  EC 8.155 1,367,463
+0.07 (0.93%)
 335.31B
Salesforce  CRM 341.71 4,557,785
+16.01 (4.92%)
 326.67B
Chevron Corp  CVX 162.29 4,528,906
+0.96 (0.60%)
 313.85B
Wells Fargo  WFC 75.88 9,103,683
+2.30 (3.12%)
 311.57B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.