Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Corteva Inc  CTVA 60.76 4,520,565
+2.00 (3.40%)
 44.61B
CBRE Group  CBRE 131.65 2,095,560
-0.13 (-0.10%)
 44.20B
Electronic Arts  EA 167.97 1,185,957
+1.26 (0.76%)
 44.18B
Tenaris S.A. ADR  TS 37.00 1,263,262
-0.01 (-0.03%)
 43.68B
Ford Motor  F 10.80 53,397,241
+0.07 (0.65%)
 43.50B
Gartner Inc  IT 519.24 526,041
+1.24 (0.24%)
 43.43B
Ingersoll-Rand Plc  IR 103.04 2,180,895
-0.07 (-0.07%)
 43.29B
Dupont Denemours Inc  DD 82.75 2,470,111
+0.90 (1.10%)
 43.28B
Ase Industrial Holding Ltd ADR  ASX 9.810 8,290,921
+0.05 (0.51%)
 43.24B
Charter Communications Inc  CHTR 383.84 960,576
-5.28 (-1.36%)
 43.16B
Otis Worldwide Corp  OTIS 99.95 2,564,191
+0.26 (0.26%)
 42.66B
Kroger Co  KR 58.58 2,573,530
+0.97 (1.68%)
 42.38B
Alcon Inc  ALC 85.57 405,475
+0.07 (0.08%)
 41.86B
Trip.com Group Ltd ADR  TCOM 65.17 3,300,966
+0.38 (0.59%)
 41.80B
Verisk Analytics Inc  VRSK 287.56 518,086
+3.36 (1.18%)
 41.69B
Edwards Lifesciences  EW 70.38 3,734,695
+0.84 (1.21%)
 41.51B
Corning  GLW 47.84 4,347,512
+0.49 (1.03%)
 40.82B
Delta Air Lines  DAL 63.34 9,930,820
-0.30 (-0.47%)
 40.53B
Imperial Oil Limited  IMO 77.09 274,609
+1.19 (1.57%)
 40.32B
Agilent Technologies  A 132.06 2,882,111
+3.49 (2.71%)
 40.07B
Nasdaq OMX Group  NDAQ 80.88 2,264,461
+0.80 (1.00%)
 39.71B
Yum Brands  YUM 134.22 1,031,090
+1.34 (1.01%)
 39.68B
Lululemon Athletica  LULU 315.14 1,521,262
+6.83 (2.22%)
 39.38B
Exelon Corp  EXC 39.31 7,606,274
+0.58 (1.50%)
 39.27B
Cognizant Technology Solutions  CTSH 78.86 5,436,252
+1.29 (1.66%)
 39.11B
Hartford Finl Services Gp  HIG 119.64 903,880
+1.43 (1.21%)
 38.66B
Xcel Energy  XEL 71.38 2,644,986
+1.33 (1.90%)
 38.43B
Kraft Heinz Company  KHC 31.09 14,033,339
+0.21 (0.68%)
 38.04B
Humana  HUM 295.71 1,214,799
+1.74 (0.59%)
 38.00B
Nucor Corp  NUE 149.99 1,738,749
+1.82 (1.23%)
 37.68B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.