Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
MYNZ  6.801
+3314.36%
 31,642
CTNT  7.340
+292.50%
 70,206,909
JANX  67.94
+69.09%
 2,254,920
CHRS  2.243
+63.74%
 52,227,524
CRDO  66.61
+39.36%
 4,143,840

Losers (% change)

More % Losers
Symbol Price % Change Volume
SNTI  7.360
-26.40%
 3,150,534
PPBT  6.200
-26.19%
 1,263,416
XCUR  16.85
-24.44%
 74,777
GELS  2.940
-23.04%
 65,403
ZENA  5.730
-21.07%
 1,728,105

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
TPL  1,556.53
+56.18
 $16.92M
JANX  67.94
+27.76
 $153.20M
NVR  9,200.01
+20.01
 $7.32M
CRDO  66.61
+18.81
 $276.04M
AZO  3,196.44
+16.92
 $11.00M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  708,000.00
-7880.00
 $458.08M
SAIA  545.43
-12.31
 $17.35M
ACN  350.29
-11.09
 $159.20M
ADBE  507.01
-9.19
 $108.84M
BKNG  5,215.40
-8.88
 $160.36M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-2.48 (-0.70%)
 $3.22B
NVDA 
+1.46 (1.05%)
 $2.88B
SMCI 
+2.13 (5.06%)
 $1.76B
MSTR 
-2.85 (-0.75%)
 $1.50B
MSFT 
-1.17 (-0.27%)
 $1.05B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  112209.27B 2.120
-0.23 (-9.79%)
FARM  45724.55B 2.150
-0.00 (-0.00%)
PKG  21831.94B 242.76
-2.04 (-0.83%)
TSM  5072.63B 195.62
+1.22 (0.63%)
AAPL  3960.46B 239.59
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WGS  77.84
+76.10 (4373.56%)
 N/A
SEZL  380.00
+369.90 (3662.38%)
 N/A
DRUG  45.00
+43.57 (3046.85%)
 N/A
FTEL  29.00
+27.29 (1595.91%)
 N/A
DOGZ  48.48
+45.53 (1543.39%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CETX  3.215
-12071.78 (-99.97%)
 56.06M
TRNR  3.070
-3996.93 (-99.92%)
 N/A
VLCN  4.470
-4697.13 (-99.90%)
 N/A
MULN  2.530
-2071.47 (-99.88%)
 N/A
GDHG  1.590
-1005.41 (-99.84%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.