Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
AUVI  1.930
+407.89%
 84,625
SDA  43.05
+120.88%
 6,694,527
MRKR  1.780
+33.83%
 38,302,742
IVA  3.945
+30.20%
 469,334
NEPH  1.600
+25.98%
 3,219,292

Losers (% change)

More % Losers
Symbol Price % Change Volume
AAP  72.89
-35.04%
 21,820,649
BLTE  16.49
-31.09%
 575,081
EEIQ  1.870
-25.20%
 170,774
WLDS  1.470
-20.11%
 4,038,470
WKEY  1.910
-20.08%
 1,159,523

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  3,799.43
+49.38
 $2.89M
SDA  43.05
+23.56
 $288.20M
ATRI  520.36
+20.36
 $3.28M
WTM  1,354.19
+17.29
 $14.66M
MNDY  180.57
+13.37
 $743.66M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  488,023.97
-1200.75
 $2.77B
AZO  2,386.84
-67.80
 $1.54B
NVR  5,554.22
-66.99
 $520.18M
AAP  72.89
-39.31
 $1.59B
MPWR  489.91
-25.06
 $441.33M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-22.77 (-5.68%)
 $37.90B
TSLA 
+2.77 (1.38%)
 $30.68B
AAPL 
-0.05 (-0.03%)
 $17.65B
MSFT 
-2.82 (-0.85%)
 $15.09B
AMD 
-7.06 (-5.64%)
 $10.34B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  11154.29B 124.03
-2.36 (-1.87%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
BSAC  3273.31B 17.37
-0.83 (-4.56%)
AAPL  2929.97B 177.25
-0.05 (-0.03%)
TSM  2556.48B 98.59
-3.39 (-3.32%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SDA  43.05
+38.95 (950.00%)
 N/A
VKTX  21.96
+19.74 (889.19%)
 2.19B
CABA  10.09
+8.81 (688.28%)
 316.38M
RXDX  198.70
+172.64 (662.47%)
 8.29B
BLPH  6.910
+5.85 (551.89%)
 72.21M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
KAL  1.120
-864.88 (-99.87%)
 N/A
THMO  1.300
-741.88 (-99.83%)
 2.48M
MFH  2.360
-493.64 (-99.52%)
 109.83M
CFRX  1.340
-270.66 (-99.51%)
 52.71M
SWVL  1.200
-127.55 (-99.07%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.