Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
SPRC  3.770
+1717.74%
 503,506
XWEL  2.170
+1684.54%
 137,711
SYBX  3.160
+1032.62%
 311,716
BNOX  3.370
+240.40%
 125,845,214
CHS  7.520
+63.12%
 54,035,473

Losers (% change)

More % Losers
Symbol Price % Change Volume
ASTI  2.060
-62.61%
 1,273,224
GFO-U  6.048
-37.20%
 1,135
ANZUU  6.600
-29.64%
 3,767
LRE  4.700
-24.19%
 493,780
CJET  1.480
-24.10%
 149,180

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NVR  6,061.92
+120.92
 $103.80M
CMG  1,838.73
+32.65
 $544.86M
BKNG  3,104.83
+22.17
 $839.74M
TPL  1,891.46
+21.06
 $101.12M
MTD  1,118.24
+20.46
 $157.50M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  541,105.00
-1390.06
 $3.80B
WDAY  211.22
-19.59
 $1.94B
WTM  1,520.54
-17.46
 $15.25M
ACN  300.77
-13.61
 $1.30B
KMX  69.01
-10.68
 $958.02M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+5.88 (2.44%)
 $28.87B
NVDA 
+6.21 (1.46%)
 $18.38B
AAPL 
+0.26 (0.15%)
 $9.61B
AMD 
+4.69 (4.78%)
 $7.48B
AMZN 
+0.00 (0.00%)
 $6.87B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  13829.77B 153.78
+1.89 (1.24%)
BSAC  3490.02B 18.52
+0.20 (1.09%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
AAPL  2821.53B 170.69
+0.26 (0.15%)
MSFT  2365.73B 313.67
+0.88 (0.28%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SLNO  27.59
+25.87 (1504.07%)
 225.38M
KPLT  10.25
+9.22 (895.15%)
 N/A
AMAM  10.13
+9.06 (846.73%)
 N/A
IMVT  39.79
+35.00 (730.69%)
 4.58B
STCN  11.09
+9.72 (709.49%)
 699.74M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
THMO  1.390
-413.53 (-99.67%)
 3.45M
MFH  1.470
-333.85 (-99.56%)
 68.41M
KAL  1.120
-132.88 (-99.16%)
 N/A
SI  1.250
-77.66 (-98.42%)
 33.15M
CETX  4.850
-259.87 (-98.17%)
 4.84M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.