Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
WISA  9.730
+8745.45%
109,426
REED  3.794
+5319.57%
54,176
MRKR  3.300
+842.86%
36,235
QNCX  1.380
+70.37%
26,916,920
AUVI  1.490
+43.27%
17,883,102

Losers (% change)

More % Losers
Symbol Price % Change Volume
NMRD  1.800
-37.06%
372,954
QRTEB  5.520
-16.11%
1,472
MOVE  1.330
-15.29%
49,773
ANEB  2.680
-12.13%
5,445
EBC  15.51
-11.82%
218,907

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
AXP  168.04
+12.16
$247.46M
LHX  208.06
+11.52
$39.70M
WISA  9.730
+9.62
$1.06M
V  232.77
+8.06
$363.20M
ABG  206.40
+5.77
$1.90M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  469,078.47
-881.53
$1.20B
FCNCA  748.76
-19.16
$608.00K
ASML  669.61
-14.29
$98.36M
BMI  107.65
-8.50
$1.37M
AZO  2,407.89
-7.38
$6.44M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+3.86 (2.41%)
$3.21B
BRK-A 
-881.53 (-0.19%)
$1.20B
AMZN 
+0.76 (0.77%)
$758.62M
INTC 
-3.19 (-10.60%)
$717.61M
NVDA 
-2.46 (-1.24%)
$614.48M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
ITCB  3339.17B 3.430
+0.00 (0.00%)
BSAC  3035.87B 16.11
-0.09 (-0.56%)
TSM  2395.97B 92.40
-1.05 (-1.12%)
AAPL  2381.34B 144.06
+0.10 (0.07%)
MSFT  1871.75B 248.17
+0.17 (0.07%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
NINE  13.10
+11.84 (939.68%)
410.69M
TH  16.92
+13.90 (460.26%)
1.65B
CMPI  10.50
+8.48 (419.80%)
231.40M
MDGL  300.03
+238.43 (387.06%)
5.13B
AVEO  15.00
+11.70 (354.55%)
515.61M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ATXG  1.580
-654.96 (-99.76%)
49.13M
KAL  5.900
-860.10 (-99.32%)
N/A
BXRX  3.120
-251.68 (-98.78%)
62.42M
SWVL  3.380
-246.62 (-98.65%)
N/A
GMVD  2.945
-168.91 (-98.29%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.