Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
CPAC  6.540
+9.04%
 2
HQH  17.72
+3.63%
 2,639
HQL  14.30
+3.62%
 112
GPRK  8.300
+1.84%
 1,419
AMCR  10.34
+1.27%
 7,667

Losers (% change)

More % Losers
Symbol Price % Change Volume
IMTE  1.196
-0.35%
 1,201
BLNK  1.535
-0.32%
 25,295
SWIN  2.425
-0.20%
 6,049
IBRX  4.875
-0.10%
 15,755
AWX  3.299
-0.02%
 159

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SNA  357.83
+2.14
 $8.95K
CPAC  6.540
+0.54
 $13.08
ASGI  19.77
+0.21
 0
GIL  49.01
+0.20
 $16.12K
WDI  14.80
+0.15
 $14.80

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
QRTEP  39.88
-0.01
 $4.03K
NNE  23.14
-0.00
 $1.03M
IMTE  1.196
-0.00
 $1.44K
AWX  3.299
-0.00
 $524.57
ILAG  1.020
-0.00
 $1.34K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
MSTR 
+0.00 (0.00%)
 $2.29B
NVDA 
+0.09 (0.06%)
 $2.17B
TSLA 
+0.00 (0.00%)
 $476.28M
COIN 
+0.00 (0.00%)
 $417.76M
PDD 
+0.00 (0.00%)
 $413.95M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  63514.68B 1.200
+0.00 (0.00%)
FARM  42536.45B 2.000
+0.00 (0.00%)
PKG  21952.45B 244.10
+0.00 (0.00%)
TSM  4884.25B 188.36
+0.00 (0.00%)
AAPL  3785.41B 229.00
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WGS  69.38
+67.98 (4855.71%)
 N/A
SEZL  390.12
+379.92 (3724.71%)
 N/A
DRUG  32.67
+31.38 (2432.56%)
 N/A
GLT  21.05
+19.61 (1361.81%)
 937.25M
LBPH  59.77
+55.62 (1340.24%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
GDHG  1.500
-1073.50 (-99.86%)
 N/A
MULN  2.700
-1787.30 (-99.85%)
 N/A
SEEL  1.280
-497.92 (-99.74%)
 7.62M
ALLR  1.190
-304.81 (-99.61%)
 236.50M
SBFM  2.180
-477.62 (-99.55%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.