Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 541,105.00 542495.06 7,018
-0.26%
-1390.06
Workday Inc  WDAY 211.22 230.81 9,196,341
-8.49%
-19.59
White Mountains Insurance Group  WTM 1,520.54 1538.00 10,031
-1.14%
-17.46
Accenture Plc  ACN 300.77 314.38 4,326,807
-4.33%
-13.61
CarMax  KMX 69.01 79.69 13,882,343
-13.40%
-10.68
Credit Acceptance  CACC 466.74 476.82 51,612
-2.11%
-10.08
Worthington Industries  WOR 61.55 71.08 1,156,687
-13.41%
-9.53
V S E Cp  VSEC 50.42 58.82 371,131
-14.28%
-8.40
Beigene Ltd ADR  BGNE 184.17 192.18 169,765
-4.17%
-8.01
Nextera Energy Partners LP  NEP 30.54 37.46 14,431,675
-18.47%
-6.92
Natl Wstrn Life Gp A  NWLI 433.13 440.00 6,459
-1.56%
-6.87
United Therapeutic  UTHR 226.03 232.47 379,338
-2.77%
-6.44
Cable One Inc  CABO 602.05 608.08 29,458
-0.99%
-6.03
Puretech Health Plc ADR  PRTC 22.50 28.30 8,161
-20.49%
-5.80
Eli Lilly  LLY 544.45 549.76 2,178,764
-0.97%
-5.31
Boeing Co  BA 190.43 195.46 8,009,562
-2.57%
-5.03
Iqvia Holdings Inc  IQV 197.70 202.21 1,978,312
-2.23%
-4.51
Aes Corp  AESC 59.87 64.03 181,871
-6.50%
-4.16
Acadia Pharmaceutica  ACAD 21.53 25.58 6,983,159
-15.83%
-4.05
Paylocity Holdings Corp  PCTY 180.64 184.56 274,726
-2.12%
-3.92
Graf Acquisition Corp IV [Gfor.U]  GFO-U 6.048 9.630 1,135
-37.20%
-3.58
Transdigm Group Inc  TDG 848.37 851.82 255,017
-0.41%
-3.45
Ascent Solar Technologies  ASTI 2.060 5.510 1,273,224
-62.61%
-3.45
Micron Technology  MU 65.20 68.21 46,749,808
-4.41%
-3.01
NextEra Energy  NEE 57.08 59.96 31,153,977
-4.80%
-2.88
L3Harris Technologies Inc  LHX 172.34 175.20 1,952,807
-1.63%
-2.86
Anzu Special Acquisition Corp I Units  ANZUU 6.600 9.380 3,767
-29.64%
-2.78
Williams-Sonoma  WSM 154.41 157.18 1,275,023
-1.76%
-2.77
Mesa Labs Inc  MLAB 104.28 106.90 85,682
-2.45%
-2.62
Glaukos Corp  GKOS 76.20 78.38 514,294
-2.78%
-2.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.