Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc  BKNG 2,499.33 2538.76 329,593
-1.55%
-39.43
Monolithic Power Sys  MPWR 485.40 510.50 661,366
-4.92%
-25.10
Greene County Bncp  GCBC 23.92 44.80 35,180
-46.61%
-20.88
Asml Holdings NY Reg ADR  ASML 647.53 664.16 842,705
-2.50%
-16.63
KLA-Tencor Corp  KLAC 375.07 388.81 1,375,750
-3.53%
-13.74
LPL Financial Holdings Inc  LPLA 192.00 203.88 1,340,552
-5.83%
-11.88
Scholastic Cp  SCHL 32.12 41.32 1,126,724
-22.27%
-9.20
Enphase Energy Inc  ENPH 195.99 204.66 4,040,409
-4.24%
-8.67
Chipotle Mexican Grill  CMG 1,624.25 1632.53 228,402
-0.51%
-8.28
Servicenow Inc  NOW 432.90 440.47 922,699
-1.72%
-7.57
Solaredge Tech  SEDG 284.52 291.54 901,928
-2.41%
-7.02
Microstrategy Cl A  MSTR 256.67 263.33 656,548
-2.53%
-6.66
First Citizens Bancs  FCNCA 582.55 589.06 237,236
-1.11%
-6.51
Airspan Networks Hldgs WT Usd15 [Mimo/Wb]  MIM-B 8.860 14.96 446
-40.78%
-6.10
Diamondhead Holdings Corp  DHHCU 14.54 20.55 1,328
-29.25%
-6.01
Ameriprise Financial  AMP 291.44 297.16 919,957
-1.92%
-5.72
Nxp Semiconductors  NXPI 176.55 182.04 2,280,667
-3.02%
-5.49
Aspen Technology  AZPN 199.75 204.74 108,564
-2.44%
-4.99
Align Technology  ALGN 306.70 311.48 994,133
-1.53%
-4.78
Chart Industries IN  GTLS 111.59 115.88 738,452
-3.70%
-4.29
Diamondhead Holdings Corp Cl A  DHHC 14.68 18.92 424,461
-22.41%
-4.24
Snowflake Inc Cl A  SNOW 136.53 140.57 3,654,319
-2.87%
-4.04
Encore Wire Cp  WIRE 174.77 178.79 238,040
-2.25%
-4.02
Domino's Pizza Inc  DPZ 311.51 315.43 819,860
-1.24%
-3.92
Monday.com Ltd  MNDY 135.79 139.66 449,794
-2.77%
-3.87
MSCI Inc  MSCI 543.10 546.96 323,338
-0.71%
-3.86
Zura Bio Limited - Class A Ordinary shares  ZURA 29.42 33.21 524,797
-11.41%
-3.79
Pdd Holdings Inc  PDD 73.96 77.45 13,103,595
-4.51%
-3.49
Entegris Inc  ENTG 78.04 81.50 1,242,388
-4.25%
-3.46
Airbnb Inc Cl A  ABNB 116.92 120.30 4,293,558
-2.81%
-3.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.