Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 706,659.25 709489.00 762
-0.40%
-2829.75
NVR, Inc. Common Stock  NVR 7,304.38 7494.36 8,693
-2.53%
-189.98
Markel Group Inc. Common Stock  MKL 1,904.49 1945.59 32,469
-2.11%
-41.10
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,837.67 1878.16 7,730
-2.16%
-40.49
Mettler-Toledo International, Inc. Common Stock  MTD 1,293.96 1331.97 49,605
-2.85%
-38.01
Waters Corp  WAT 374.55 405.29 779,062
-7.59%
-30.75
Comfort Systems USA, Inc. Common Stock  FIX 406.30 434.63 543,833
-6.52%
-28.33
Texas Pacific Land Corporation Common Stock  TPL 1,337.02 1364.12 36,215
-1.99%
-27.10
Fair Isaac Corporation Common Stock  FICO 1,772.06 1797.17 86,367
-1.40%
-25.11
Bio-Rad Laboratories Inc Cl B  BIO-B 319.37 343.85 342
-7.12%
-24.48
ServiceNow, Inc. Common Stock  NOW 990.47 1009.05 858,785
-1.84%
-18.58
United Rentals  URI 733.42 751.20 207,653
-2.37%
-17.78
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,398.44 1415.40 11,155
-1.20%
-16.96
W.W Grainger  GWW 1,030.07 1046.36 197,893
-1.56%
-16.29
Synopsys, Inc. - Common Stock  SNPS 513.67 529.14 473,882
-2.92%
-15.47
BlackRock  BLK 973.89 988.20 240,805
-1.45%
-14.31
RH Common Stock  RH 370.27 384.42 503,196
-3.68%
-14.15
UFP Technologies, Inc. - Common Stock  UFPT 250.20 261.97 21,450
-4.49%
-11.77
Graham Holdings Company Common Stock  GHC 939.66 951.37 5,521
-1.23%
-11.71
Erie Indemnity Company - Class A Common Stock  ERIE 385.11 396.75 46,558
-2.93%
-11.64
Everus Construction Group, Inc. Common Stock  ECG 56.91 68.42 1,177,469
-16.82%
-11.51
Tenet Healthcare  THC 127.97 138.83 2,151,927
-7.83%
-10.87
Primerica, Inc. Common Stock  PRI 279.40 290.14 89,912
-3.70%
-10.74
BlackLine, Inc. - Common Stock  BL 52.67 63.40 2,650,432
-16.92%
-10.73
Saia, Inc. - Common Stock  SAIA 482.00 492.55 65,319
-2.14%
-10.55
Roper Indus  ROP 570.82 581.35 249,606
-1.81%
-10.53
Spire Global, Inc. Class A Common Stock  SPIR 9.450 19.85 3,610,572
-52.39%
-10.40
Intuit  INTU 575.87 585.88 813,557
-1.71%
-10.01
Gartner, Inc. Common Stock  IT 512.47 522.12 193,611
-1.85%
-9.65
EMCOR Group, Inc. Common Stock  EME 436.69 446.24 214,907
-2.14%
-9.55
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.