Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microstrategy Cl A  MSTR 1,704.56 1919.16 4,558,917
-11.18%
-214.60
Old Dominion Freight Line Inc  ODFL 219.31 427.95 1,213,491
-48.75%
-208.64
AutoZone  AZO 3,151.65 3192.79 173,057
-1.29%
-41.14
Chipotle Mexican Grill  CMG 2,906.77 2923.46 292,736
-0.57%
-16.69
United Therapeutic  UTHR 229.72 243.27 1,114,801
-5.57%
-13.55
Super Micro Computer  SMCI 1,010.03 1023.29 3,463,217
-1.30%
-13.26
Pool Corp  POOL 403.50 414.62 711,594
-2.68%
-11.12
Mercadolibre Inc  MELI 1,511.96 1522.65 262,031
-0.70%
-10.69
Siteone Landscape Supply  SITE 174.55 183.60 559,670
-4.93%
-9.05
Fair Isaac and Company  FICO 1,249.61 1258.51 151,704
-0.71%
-8.90
White Mountains Insurance Group  WTM 1,794.30 1802.99 7,975
-0.48%
-8.69
Meta Platforms Inc  META 485.58 493.86 15,221,503
-1.68%
-8.28
Sezzle Inc. - Common Stock  SEZL 84.49 92.50 258,284
-8.66%
-8.01
Molina Healthcare Inc  MOH 410.83 418.60 338,191
-1.86%
-7.77
Materion Corp  MTRN 131.75 139.00 259,455
-5.22%
-7.25
O'Reilly Automotive  ORLY 1,128.88 1135.52 292,988
-0.58%
-6.64
Erie Indemnity Company  ERIE 401.57 408.17 61,281
-1.62%
-6.60
Markel Corp  MKL 1,521.48 1527.35 39,571
-0.38%
-5.87
MillerKnoll, Inc. - Common Stock  MLKN 24.76 30.53 3,293,880
-18.90%
-5.77
Astera Labs, Inc. - Common Stock  ALAB 74.19 79.92 2,388,108
-7.17%
-5.73
Kadant Inc  KAI 328.10 333.28 89,569
-1.55%
-5.18
Argenx Se ADR  ARGX 393.72 398.59 184,653
-1.22%
-4.87
Kura Sushi USA Inc Cl A  KRUS 115.16 119.98 171,793
-4.02%
-4.82
General Electric  GE 175.53 180.12 9,674,622
-2.55%
-4.59
Mettler-Toledo International  MTD 1,331.29 1335.84 94,138
-0.34%
-4.55
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.96 66.22 17,156,632
-6.43%
-4.26
Gartner Inc  IT 476.67 480.84 402,283
-0.87%
-4.17
Tesla, Inc.  TSLA 175.79 179.83 77,687,468
-2.25%
-4.04
Moderna Inc  MRNA 106.56 110.59 3,960,674
-3.64%
-4.03
Regeneron Pharmaceuticals  REGN 962.49 966.30 461,868
-0.39%
-3.81
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.