Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Transdigm Group Inc	TDG	1,248.95	1293.11	292,778	-3.42%	-44.16
Microstrategy Cl A	MSTR	454.00	473.83	65,247,661	-4.19%	-19.83
Coinbase Global, Inc.	COIN	307.38	320.01	18,105,421	-3.95%	-12.63
Pdd Holdings Inc	PDD	105.06	116.49	26,421,862	-9.82%	-11.43
Copa Holdings S.A.	CPA	94.69	105.81	821,143	-10.51%	-11.12
Biglari Holdings Inc	BH	202.40	210.61	3,764	-3.90%	-8.21
Ulta Beauty Inc	ULTA	335.76	343.26	670,829	-2.18%	-7.50
Marketaxess Holdings	MKTX	258.05	265.44	177,770	-2.79%	-7.39
Agrify Corp	AGFY	31.80	38.76	512,832	-17.96%	-6.96
Applovin Corp Cl A	APP	318.63	325.22	5,558,728	-2.03%	-6.59
Fitell Corporation - Ordinary Shares	FTEL	24.10	29.75	235,920	-18.99%	-5.65
Maximus Inc	MMS	76.03	80.53	1,052,003	-5.59%	-4.50
Amazon.com	AMZN	198.42	202.88	41,077,341	-2.20%	-4.46
Tempus AI, Inc. - Class A Common Stock	TEM	54.01	58.15	1,096,961	-7.12%	-4.14
TMT Acquisition Corp - Ordinary Shares	TMTC	2.500	6.440	246,853	-61.18%	-3.94
Aerovironment Inc	AVAV	194.49	198.34	327,258	-1.94%	-3.85
Idexx Laboratories	IDXX	414.84	418.61	277,802	-0.90%	-3.77
Eli Lilly	LLY	749.65	753.41	2,261,325	-0.50%	-3.75
Freedom Holding Corp	FRHC	118.99	122.71	120,285	-3.03%	-3.72
Insulet Corp	PODD	263.03	266.58	370,881	-1.33%	-3.55
TMT Acquisition Corp - Unit	TMTCU	3.200	6.680	12,908	-52.10%	-3.48
Meta Platforms Inc	META	562.07	565.52	7,152,142	-0.61%	-3.45
Grupo Aeroportuario Del Sureste ADR	ASR	264.59	267.92	30,303	-1.24%	-3.33
Zim Integrated Shipping Services Ltd	ZIM	23.76	27.01	11,219,292	-12.03%	-3.25
Boeing Co	BA	142.95	146.08	5,391,548	-2.14%	-3.13
Tenet Healthcare	THC	148.74	151.84	1,180,452	-2.04%	-3.10
McDonald's Corp	MCD	287.83	290.91	2,597,813	-1.06%	-3.08
GE HealthCare Technologies Inc. - Common Stock	GEHC	82.31	84.90	2,734,316	-3.05%	-2.59
Warner Music Group Corp Cl A	WMG	31.27	33.67	4,159,284	-7.13%	-2.40
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	103.80	106.17	175,306	-2.23%	-2.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Losers ($ change)