Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 21.80 21.66 3,234
+0.63%
+0.14
Hallmark Fin Svc  HALL 4.370 4.220 5,332
+3.55%
+0.15
SEALSQ Corp - Ordinary Shares  LAES 12.33 12.18 15,655
+1.23%
+0.15
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.800 1.650 568,803
+9.09%
+0.15
Newtek Business Services Corp 5.50% Notes Due 2  NEWTZ 24.39 24.24 793
+0.62%
+0.15
Assembly Biosciences  ASMB 1.110 0.9578 435,079
+15.89%
+0.15
Monogram Orthopaedics Inc. - Common Stock  MGRM 4.930 4.770 236,312
+3.35%
+0.16
Incannex Healthcare Limited - American Depositary Shares  IXHL 2.030 1.870 1,672
+8.56%
+0.16
Aadi Biosciences Inc  AADI 8.060 7.900 74,787
+2.03%
+0.16
Cnb Financial Corp  CCNEP 21.18 21.01 8,622
+0.79%
+0.16
Pacer Swan Sos Moderate [Oct] ETF  PSMO 22.84 22.67 12,380
+0.74%
+0.17
Rhinebeck Bancorp Inc  RBKB 6.820 6.650 4,801
+2.55%
+0.17
Mirion Technologies Inc  MIR 8.150 7.980 1,182,811
+2.13%
+0.17
FTAI Infrastructure Inc. - Common Stock  FIP 3.600 3.430 288,896
+4.96%
+0.17
Cingulate Inc  CING 1.080 0.9100 164,591
+18.68%
+0.17
Prometheus Biosciences Inc  RXDX 198.83 198.65 366,143
+0.09%
+0.18
Tantech Holdings  TANH 2.725 2.540 132,273
+7.30%
+0.19
Immucell Cp  ICCC 5.200 5.000 8,954
+4.00%
+0.20
Renren Inc ADR  RENN 1.160 0.9500 87,677
+22.11%
+0.21
FT Intl Equity Buffer ETF September  YSEP 19.68 19.47 10,572
+1.08%
+0.21
Where Food Comes From Inc  WFCF 14.03 13.81 7,190
+1.56%
+0.22
Beyondspring Inc  BYSI 1.300 1.080 170,031
+20.37%
+0.22
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.390 3.170 108,867
+6.94%
+0.22
CHS Inc  CHSCP 29.79 29.57 15,404
+0.75%
+0.22
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 18.33 18.10 20,808
+1.24%
+0.23
MDxHealth SA - American Depositary Shares  MDXH 4.030 3.800 225,088
+6.05%
+0.23
Toro Corp. - Common stock  TORO 3.360 3.120 130,943
+7.69%
+0.24
Apollomics Inc. - Class A Ordinary Shares  APLM 5.090 4.850 1,091,682
+4.95%
+0.24
Pacer Swan Sos Flex [Oct] ETF  PSFO 23.82 23.57 5,563
+1.05%
+0.25
Brandywine Realty Trust  BDN 4.110 3.860 2,877,528
+6.48%
+0.25
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.