Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Capital One Financial  COF 96.63 97.88 1,048,170
-1.28%
-1.25
Starbucks Corp  SBUX 91.50 92.74 4,063,857
-1.34%
-1.24
Ebix Inc  EBIX 10.66 11.89 1,405,929
-10.34%
-1.23
Electronic Arts  EA 118.48 119.71 714,859
-1.02%
-1.22
Arm Holdings plc - American Depositary Shares  ARM 53.23 54.44 5,100,370
-2.22%
-1.21
On Holding Ag Cl A  ONON 26.13 27.32 3,964,912
-4.36%
-1.19
Orange County Bancor  OBT 44.00 45.19 1,982
-2.62%
-1.19
CS X-Links Gold Share  GLDI 137.57 138.73 1,481
-0.84%
-1.16
Cognizant Technology Solutions  CTSH 68.57 69.73 1,229,285
-1.66%
-1.16
Valaris Ltd  VAL 75.23 76.39 318,691
-1.52%
-1.16
Madrigal Pharmaceuticals Inc  MDGL 149.81 150.94 268,622
-0.75%
-1.13
Nexpoint Residential Trust Inc  NXRT 31.58 32.71 44,877
-3.45%
-1.13
Napco Sec Tech Inc  NSSC 21.79 22.89 247,296
-4.83%
-1.11
Century Communities Inc  CCS 65.58 66.67 47,712
-1.63%
-1.09
Echostar Corp  SATS 16.59 17.66 99,245
-6.03%
-1.07
VinFast Auto Ltd. - Ordinary Shares  VFS 12.94 14.00 1,715,135
-7.61%
-1.06
Confluent Inc Cl A  CFLT 28.56 29.62 1,749,199
-3.58%
-1.06
Gaming & Leisure  GLPI 45.42 46.48 746,001
-2.27%
-1.05
Avinger Inc  AVGR 7.910 8.950 414,089
-11.62%
-1.04
Moneylion Inc  ML 21.75 22.78 28,263
-4.52%
-1.03
Dt Midstream Inc  DTM 52.78 53.81 583,574
-1.90%
-1.03
Mainstreet Bancshares Inc ADR  MNSBP 21.03 22.05 1,507
-4.62%
-1.02
B. Riley Financial Inc  RILYP 19.74 20.75 8,852
-4.87%
-1.01
Sprott Inc  SII 31.84 32.84 63,688
-3.03%
-1.00
Choice Hotels International  CHH 120.31 121.27 185,374
-0.79%
-0.96
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.