Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 30.14 30.24 100
-0.34%
-0.10
HWH International Inc. - Common Stock  HWH 1.660 1.760 2,486,493
-5.68%
-0.10
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.78 23.88 1,475,513
-0.42%
-0.10
Fifth Third Bancorp  FITBO 21.93 22.03 5,307
-0.44%
-0.10
Central Plains Bancshares, Inc. - Common Stock  CPBI 10.15 10.25 748
-0.93%
-0.10
SRM Entertainment, Inc. - Common Stock  SRM 1.380 1.470 70,022
-6.12%
-0.09
Drilling Tools International Corporation - Common Stock  DTI 5.300 5.390 67,531
-1.67%
-0.09
FT Intl Equity Buffer ETF September  YSEP 21.07 21.15 501
-0.42%
-0.09
Creative Media & Community Trust Corp  CMCT 3.411 3.499 1,079
-2.52%
-0.09
BM Technologies, Inc.  BMTX 1.460 1.545 6,898
-5.50%
-0.08
Windtree Therapeutics Inc  WINT 5.070 5.155 12,491
-1.65%
-0.08
Fulton Financial Corp  FULTP 18.12 18.20 8,432
-0.45%
-0.08
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.429 2.510 2,824
-3.23%
-0.08
Gladstone Land Corp  LANDM 24.06 24.14 352
-0.33%
-0.08
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.100 3.180 14,691
-2.52%
-0.08
CVD Equipment Corp  CVV 4.480 4.560 2,005
-1.75%
-0.08
Invesco Galaxy Blockchain Users and Decentralize  BLKC 18.96 19.04 100
-0.41%
-0.08
Xenetic Biosciences Inc  XBIO 3.776 3.850 1,657
-1.92%
-0.07
BAIYU Holdings, Inc. - Common Stock  BYU 1.200 1.270 9,472
-5.50%
-0.07
Protagenic Therapeutics Inc  PTIX 1.569 1.638 16,676
-4.23%
-0.07
Brookfield Property Partners L.P. 5.75% Prf Perp  BPYPN 12.38 12.45 2,755
-0.53%
-0.07
Rhinebeck Bancorp Inc  RBKB 7.577 7.640 958
-0.83%
-0.06
NOVONIX Limited - American Depository Shares  NVX 2.210 2.270 35,892
-2.64%
-0.06
Pioneer Diversified High Income Trust Fund  HNW 11.37 11.43 22,431
-0.52%
-0.06
Clever Leaves Holdings Inc  CLVR 3.872 3.930 4,162
-1.47%
-0.06
Catalyst Bancorp Inc  CLST 11.71 11.76 25,815
-0.46%
-0.05
180 Life Sciences Corp  ATNF 1.769 1.820 15,900
-2.81%
-0.05
Steel Connect Inc  STCN 12.09 12.14 76,934
-0.41%
-0.05
Helix Acquisition Corp. II - Class A Ordinary Shares  HLXB 10.29 10.34 2,056
-0.48%
-0.05
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.410 1.460 83,210
-3.42%
-0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.