Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fat Brands Inc  FAT 5.364 5.280 39,242
+1.58%
+0.08
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 5.390 5.300 12,853
+1.70%
+0.09
Eagle Point Income Inc  EICA 23.86 23.77 1,518
+0.38%
+0.09
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th  NTRSO 21.50 21.41 18,512
+0.43%
+0.09
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.680 4.580 117,861
+2.18%
+0.10
Source Capital, Inc.  SOR 44.44 44.34 3,397
+0.23%
+0.10
Eagle Point Credit Company  ECCC 23.67 23.57 3,715
+0.43%
+0.10
PodcastOne, Inc. - Common Stock  PODC 1.915 1.810 105,562
+5.82%
+0.11
Marine Petroleum U  MARPS 3.999 3.890 4,139
+2.79%
+0.11
Semilux International Ltd. - Ordinary Shares  SELX 1.470 1.360 23,402
+8.09%
+0.11
American Financial Group Inc 5.625%  AFGD 24.34 24.22 7,695
+0.49%
+0.12
Capital Clean Energy Carriers Corp. - Common Share  CCEC 18.67 18.55 3,372
+0.65%
+0.12
Ebang International Holdings Cl A  EBON 7.050 6.920 70,506
+1.87%
+0.13
ZenaTech, Inc. - Common Stock  ZENA 1.650 1.520 7,796,583
+8.55%
+0.13
Cohen & Company Inc  COHN 9.711 9.580 7,307
+1.37%
+0.13
Listed Funds Trust Trueshares Structured Outcome  MAYZ 30.96 30.82 0
+0.44%
+0.13
Old Market Capital Corporation - Common Stock  OMCC 6.085 5.950 14,556
+2.27%
+0.13
Connectone Bancorp Inc  CNOBP 21.79 21.65 4,244
+0.65%
+0.14
Werewolf Therapeutics Inc  HOWL 1.780 1.640 566,478
+8.54%
+0.14
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 26.35 26.21 1,956
+0.53%
+0.14
Entergy Arkansas Inc  EAI 22.09 21.94 15,448
+0.68%
+0.15
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.540 2.390 24,076
+6.28%
+0.15
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.150 4.000 236,517
+3.75%
+0.15
Flag Ship Acquisition Corp. - Unit  FSHPU 10.43 10.28 578
+1.46%
+0.15
Volcon Inc  VLCN 4.856 4.700 67,783
+3.33%
+0.16
Clearsign Combustion  CLIR 1.130 0.9724 825,290
+16.21%
+0.16
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.930 1.770 138,598
+9.04%
+0.16
Autonomix Medical, Inc. - Common Stock  AMIX 13.52 13.36 41,053
+1.20%
+0.16
Wilhelmina Intl  WHLM 3.842 3.680 49,417
+4.39%
+0.16
Tandy Leather Fctry  TLF 4.197 4.030 9,013
+4.15%
+0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.