Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Archer Aviation Inc	ACHR	6.909	7.300	15,336,253	-5.36%	-0.39
Immunovant Inc	IMVT	28.40	28.79	24,139	-1.35%	-0.39
Avanos Medical Inc	AVNS	19.22	19.60	3,504	-1.95%	-0.38
Nano Labs Ltd - Class A Ordinary Shares	NA	10.72	11.10	18,767	-3.42%	-0.38
First Watch Restaurant Group Inc	FWRG	18.48	18.86	7,790	-2.00%	-0.38
Caesars Entertainment Inc	CZR	38.64	39.01	85,894	-0.95%	-0.37
Radware Ltd	RDWR	24.15	24.52	6,800	-1.51%	-0.37
CervoMed Inc. - Common Stock	CRVO	10.13	10.49	106,140	-3.43%	-0.36
Kemper Corp	KMPR	70.61	70.97	5,459	-0.51%	-0.36
PAMT CORP - Common Stock	PAMT	18.72	19.07	643	-1.84%	-0.35
Delta Air Lines	DAL	63.06	63.41	186,826	-0.55%	-0.35
Trustco Bank Corp NY	TRST	36.88	37.23	5,062	-0.94%	-0.35
Primega Group Holdings Limited - Ordinary Shares	PGHL	1.740	2.080	1,536,168	-16.35%	-0.34
Abivax SA - American Depositary Shares	ABVX	8.140	8.480	4,900	-4.01%	-0.34
Fortress Biotech Inc 9.375% Series A Cumulativ	FBIOP	6.250	6.580	3,561	-5.01%	-0.33
Shutterstock Inc	SSTK	32.73	33.05	9,611	-0.97%	-0.32
Global Engine Group Holding Limited - Ordinary Shares	GLE	3.000	3.320	21,120	-9.64%	-0.32
Roivant Sciences Ltd	ROIV	12.16	12.48	388,296	-2.56%	-0.32
Intchains Group Limited - American Depositary Shares	ICG	4.795	5.110	5,797	-6.16%	-0.32
XAI Octagon Floating Rate Alternative Income Term Trust	XFLT	6.840	7.150	493,930	-4.34%	-0.31
Teladoc Health Inc	TDOC	11.19	11.50	516,591	-2.70%	-0.31
Korea Electric Power Corp ADR	KEP	8.250	8.560	34,440	-3.62%	-0.31
JE Cleantech Holdings Limited - Ordinary Shares	JCSE	1.490	1.790	207,260	-16.76%	-0.30
Beigene Ltd ADR	BGNE	205.45	205.75	10,160	-0.14%	-0.30
MillerKnoll, Inc. - Common Stock	MLKN	25.59	25.89	6,859	-1.14%	-0.30
S&W Seed Company	SANW	6.380	6.630	11,436	-3.77%	-0.25
HP Inc	HPQ	36.23	36.45	327,894	-0.60%	-0.22
Xometry Inc Cl A	XMTR	31.28	31.44	17,791	-0.51%	-0.16
GRAIL, Inc. - Common Stock	GRAL	18.63	18.73	28,322	-0.53%	-0.10
Ziff Davis Inc	ZD	59.91	59.99	25,556	-0.13%	-0.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Losers ($ change)