Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Capital One Financial	COF	96.63	97.88	1,048,170	-1.28%	-1.25
Starbucks Corp	SBUX	91.50	92.74	4,063,857	-1.34%	-1.24
Ebix Inc	EBIX	10.66	11.89	1,405,929	-10.34%	-1.23
Electronic Arts	EA	118.48	119.71	714,859	-1.02%	-1.22
Arm Holdings plc - American Depositary Shares	ARM	53.23	54.44	5,100,370	-2.22%	-1.21
On Holding Ag Cl A	ONON	26.13	27.32	3,964,912	-4.36%	-1.19
Orange County Bancor	OBT	44.00	45.19	1,982	-2.62%	-1.19
CS X-Links Gold Share	GLDI	137.57	138.73	1,481	-0.84%	-1.16
Cognizant Technology Solutions	CTSH	68.57	69.73	1,229,285	-1.66%	-1.16
Valaris Ltd	VAL	75.23	76.39	318,691	-1.52%	-1.16
Madrigal Pharmaceuticals Inc	MDGL	149.81	150.94	268,622	-0.75%	-1.13
Nexpoint Residential Trust Inc	NXRT	31.58	32.71	44,877	-3.45%	-1.13
Napco Sec Tech Inc	NSSC	21.79	22.89	247,296	-4.83%	-1.11
Century Communities Inc	CCS	65.58	66.67	47,712	-1.63%	-1.09
Echostar Corp	SATS	16.59	17.66	99,245	-6.03%	-1.07
VinFast Auto Ltd. - Ordinary Shares	VFS	12.94	14.00	1,715,135	-7.61%	-1.06
Confluent Inc Cl A	CFLT	28.56	29.62	1,749,199	-3.58%	-1.06
Gaming & Leisure	GLPI	45.42	46.48	746,001	-2.27%	-1.05
Avinger Inc	AVGR	7.910	8.950	414,089	-11.62%	-1.04
Moneylion Inc	ML	21.75	22.78	28,263	-4.52%	-1.03
Dt Midstream Inc	DTM	52.78	53.81	583,574	-1.90%	-1.03
Mainstreet Bancshares Inc ADR	MNSBP	21.03	22.05	1,507	-4.62%	-1.02
B. Riley Financial Inc	RILYP	19.74	20.75	8,852	-4.87%	-1.01
Sprott Inc	SII	31.84	32.84	63,688	-3.03%	-1.00
Choice Hotels International	CHH	120.31	121.27	185,374	-0.79%	-0.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Losers ($ change)