Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FT Nasdaq-100 Buffer ETF September  QSPT 25.88 25.79 71,954
+0.35%
+0.09
Medirom Healthcare Technologies Inc ADR  MRM 4.079 3.990 406
+2.24%
+0.09
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.145 1.055 21,757
+8.53%
+0.09
Nexttrip Inc  NTRP 3.180 3.080 1,564
+3.24%
+0.10
Trinity Capital Inc. - 7.875% Notes Due 2029  TRINI 25.04 24.94 182,397
+0.40%
+0.10
B. Riley Financial Inc 5.50% Senior Notes Due  RILYK 20.75 20.65 3,576
+0.50%
+0.10
Tff Pharmaceuticals Inc  TFFP 1.875 1.770 9,812
+5.96%
+0.11
UTime Limited - Ordinary Shares  WTO 1.070 0.9600 278,813
+11.46%
+0.11
Linkage Global Inc - Ordinary Shares  LGCB 2.951 2.840 42,636
+3.90%
+0.11
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.050 0.9310 45,960
+12.78%
+0.12
Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd  MFD 7.900 7.780 7,366
+1.54%
+0.12
Xtl Biopharma ADR  XTLB 2.980 2.860 6,823
+4.19%
+0.12
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.130 12,183,085
+10.62%
+0.12
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.12 25.00 1,311
+0.50%
+0.12
Wisdomtree Biorevolution Fund  WDNA 17.04 16.91 1,115
+0.74%
+0.13
Xoma Corp 8.625%  XOMAP 25.51 25.38 2,460
+0.50%
+0.13
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 25.85 25.71 7,812
+0.54%
+0.14
VSee Health, Inc. - Common Stock  VSEE 2.825 2.670 44,215
+5.81%
+0.16
Integrated Media Technology  IMTE 1.786 1.630 2,112
+9.55%
+0.16
Datchat Inc  DATS 1.670 1.500 85,212
+11.33%
+0.17
Brookfield Brp Holdings [Canada]  BEPH 15.82 15.65 9,376
+1.11%
+0.17
Pb Bankshares Inc  PBBK 15.48 15.30 2,820
+1.15%
+0.18
Telesis Bio, Inc. - Common Stock  TBIO 4.100 3.920 3,774
+4.59%
+0.18
Liveperson Inc  LPSN 1.470 1.285 3,801,683
+14.40%
+0.19
Listed Funds Trust Trueshares Structured Outcome  MAYZ 28.91 28.73 0
+0.65%
+0.19
Altice USA Inc Cl A  ATUS 1.770 1.570 5,115,651
+12.74%
+0.20
Urgent.ly Inc. - Common Stock  ULY 1.630 1.430 50,169
+13.99%
+0.20
Scully Royalty Ltd  SRL 7.529 7.320 29,728
+2.86%
+0.21
Nova Minerals Limited - American Depositary Shares  NVA 5.010 4.800 26,999
+4.37%
+0.21
Brookfield Property Partners L.P. 5.75% Prf Perp  BPYPN 12.46 12.24 33,054
+1.85%
+0.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.