Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Axcelis Tech Inc  ACLS 98.25 101.72 647,872
-3.41%
-3.47
Eyepoint Pharmaceuticals Inc  EYPT 17.50 20.94 4,142,336
-16.43%
-3.44
Wisa Technologies Inc  WISA 5.890 9.250 16,093,302
-36.32%
-3.36
Avis Budget Group  CAR 102.00 105.35 929,927
-3.18%
-3.35
Federal Agricultural Mortgage Corp  AGM-A 140.16 143.50 181
-2.33%
-3.34
United Rentals  URI 632.88 636.22 499,258
-0.52%
-3.34
Murano Global Investments PLC - Ordinary Shares  MRNO 7.220 10.50 123,905
-31.24%
-3.28
Wingstop Inc  WING 356.40 359.57 299,535
-0.88%
-3.17
Boise Cascade L.L.C.  BCC 134.65 137.80 340,436
-2.29%
-3.15
Apogee Therapeutics, Inc. - Common Stock  APGE 48.35 51.50 387,371
-6.12%
-3.15
Zebra Technologies  ZBRA 273.03 276.14 376,141
-1.13%
-3.11
Keysight Technologies Inc  KEYS 146.89 149.93 1,052,942
-2.03%
-3.04
Steel Dynamics Inc  STLD 136.07 138.93 1,332,797
-2.06%
-2.86
Mks Instruments Inc  MKSI 112.09 114.80 705,267
-2.36%
-2.71
Bj's Wholesale Club Holdings Inc  BJ 72.57 75.28 4,169,538
-3.60%
-2.71
Corvel Cp  CRVL 229.60 232.30 33,077
-1.16%
-2.70
Tfi International Inc  TFII 141.65 144.33 381,455
-1.86%
-2.68
Sitime Corp  SITM 74.47 77.13 185,360
-3.45%
-2.66
Arm Holdings plc - American Depositary Shares  ARM 104.92 107.56 11,961,222
-2.45%
-2.64
Globant Ord Shs  GLOB 179.52 182.15 448,039
-1.44%
-2.63
Group 1 Automotive  GPI 263.16 265.74 123,853
-0.97%
-2.58
Cavco Inds Inc  CVCO 348.88 351.45 59,185
-0.73%
-2.57
Orange County Bancor  OBT 43.05 45.60 12,295
-5.59%
-2.55
Charles River Laboratories Intl  CRL 227.55 230.09 710,218
-1.10%
-2.54
Korro Bio, Inc. - Common Stock  KRRO 66.78 69.30 58,828
-3.64%
-2.52
Parker-Hannifin  PH 538.09 540.57 393,025
-0.46%
-2.48
Alexander's Inc  ALX 205.46 207.93 7,743
-1.19%
-2.47
Primeenergy Cp  PNRG 99.78 102.23 3,012
-2.40%
-2.45
Boot Barn Holdings Inc  BOOT 98.61 101.05 730,812
-2.41%
-2.44
Siteone Landscape Supply  SITE 158.26 160.69 228,532
-1.51%
-2.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.