Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Recursion Pharmaceuticals Inc Cl A  RXRX 8.230 8.770 3,088,634
-6.16%
-0.54
Merus N.V. CS  MRUS 21.95 22.49 270,307
-2.40%
-0.54
Integral Ad Science Holding Corp  IAS 18.83 19.35 997,745
-2.69%
-0.52
Icosavax Inc  ICVX 9.770 10.28 204,446
-4.96%
-0.51
Enveric Biosciences Inc  ENVB 3.950 4.440 221,273
-11.04%
-0.49
Digital World Acquisition Corp Units  DWACU 13.86 14.34 1,757
-3.35%
-0.48
NaaS Technology Inc. - American Depositary Shares  NAAS 6.740 7.200 733,483
-6.39%
-0.46
Marine Petroleum U  MARPS 7.034 7.467 3,353
-5.79%
-0.43
The Joint Corp  JYNT 13.85 14.28 109,175
-3.01%
-0.43
Hennessy Capital Investment Corp VI  HCVIU 10.29 10.71 1,182
-3.88%
-0.42
Genesis Growth Tech Acquisition Corp. - Class A Ordinary Shares  GGAA 11.45 11.83 7,547
-3.21%
-0.38
Altair Engineering Inc Cl A  ALTR 74.61 74.99 380,917
-0.51%
-0.38
Walkme Ltd  WKME 9.130 9.500 47,368
-3.89%
-0.37
Bit Origin Limited - Ordinary Shares  BTOG 2.010 2.370 91,427
-15.19%
-0.36
Logan Ridge Finance Corp  LRFC 19.55 19.90 14,476
-1.77%
-0.35
Climb Global Solutions, Inc. - Common Stock  CLMB 48.14 48.49 60,804
-0.72%
-0.35
Iteos Therapeutics Inc  ITOS 15.53 15.85 196,583
-2.02%
-0.32
Dawson Geophscl  DWSN 1.760 2.073 2,305
-15.10%
-0.31
Matterport Inc  MTTR 2.610 2.920 9,008,875
-10.62%
-0.31
Social Leverage Acquisition Corp I - Unit  SLACU 9.920 10.23 2,125
-3.03%
-0.31
Cambria Global Tail Risk ETF  FAIL 19.48 19.78 2,951
-1.48%
-0.29
Chunghwa Telecom Ltd ADR  CHT 40.49 40.78 154,050
-0.71%
-0.29
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 22.14 22.42 9,612
-1.25%
-0.28
NiSource Inc  NIMC 98.97 99.24 15,600
-0.27%
-0.27
Novanta Inc  NOVT 169.77 170.04 201,666
-0.16%
-0.27
Eaton Vance National Municipal Opportunities Trust  EOT 17.66 17.91 15,319
-1.40%
-0.25
Home Federal Bancorp Inc  HFBL 13.36 13.60 1,937
-1.76%
-0.24
Tingo Group, Inc. - Common Stock  TIO 2.930 3.150 6,512,368
-6.98%
-0.22
Ocean Biomedical Inc  OCEA 5.500 5.720 386,337
-3.85%
-0.22
Gladstone Investment Corp 5.00% Notes Due  GAINN 23.51 23.73 8,408
-0.92%
-0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.