Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Robinhood Markets Inc Cl A  HOOD 35.09 36.08 27,010,400
-2.74%
-0.99
Crispr Therapeutics Ag  CRSP 46.29 47.26 2,093,936
-2.05%
-0.97
Daqo New Energy ADR  DQ 19.21 20.12 520,589
-4.52%
-0.91
Lineage, Inc. - Common Stock  LINE 62.95 63.86 957,779
-1.42%
-0.91
Optex Systems Hlds  OPXS 8.190 9.090 56,402
-9.90%
-0.90
Bloom Energy Corp Cl A  BE 23.94 24.80 9,668,241
-3.47%
-0.86
Sotera Health Company  SHC 12.41 13.21 3,113,649
-6.06%
-0.80
Chanson International Holding - Class A Ordinary Shares  CHSN 7.200 7.970 155,727
-9.66%
-0.77
Gyrodyne Llc  GYRO 8.740 9.490 530
-7.90%
-0.75
I3 Verticals Inc Cl A  IIIV 23.38 24.11 285,101
-3.03%
-0.73
Mineralys Therapeutics, Inc. - Common Stock  MLYS 11.87 12.60 230,393
-5.79%
-0.73
Miniso Group Holding Ltd ADR  MNSO 16.99 17.70 1,561,276
-4.01%
-0.71
Septerna, Inc. - Common Stock  SEPN 21.79 22.50 153,746
-3.16%
-0.71
Cyclerion Therapeutics Inc  CYCN 1.420 2.090 691,659
-32.06%
-0.67
Bicara Therapeutics Inc. - Common Stock  BCAX 17.77 18.38 560,411
-3.32%
-0.61
Eyepoint Pharmaceuticals Inc  EYPT 8.350 8.950 2,640,525
-6.70%
-0.60
On Assignment  ASGN 84.50 85.08 1,609,674
-0.68%
-0.58
Arm Holdings plc - American Depositary Shares  ARM 133.14 133.70 4,121,194
-0.42%
-0.56
Kanzhun Ltd ADR  BZ 12.92 13.44 4,555,301
-3.87%
-0.52
Interlink Electronics Inc  LINK 4.570 5.080 16,157
-10.04%
-0.51
Melar Acquisition Corp. I - Unit  MACIU 10.14 10.64 2,539
-4.69%
-0.50
Totalenergies Se ADR  TTE 60.03 60.52 2,649,637
-0.81%
-0.49
Autohome Inc ADR  ATHM 28.05 28.53 404,352
-1.68%
-0.48
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.510 6.980 101,627
-6.73%
-0.47
Alpha Teknova Inc  TKNO 7.280 7.740 417,206
-5.94%
-0.46
Arrowhead Pharma  ARWR 18.28 18.71 759,757
-2.30%
-0.43
The9 Ltd ADR  NCTY 10.56 10.98 131,730
-3.83%
-0.42
Ramaco Resources, Inc. - Class B Common Stock  METCB 9.860 10.27 116,978
-3.99%
-0.41
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.98 27.37 5,809
-1.44%
-0.39
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 5.410 5.800 57,117
-6.72%
-0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.