Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Laureate Education Inc  LAUR 14.48 15.47 1,296,760
-6.40%
-0.99
Granite Real Estate Inc  GRP-U 53.30 54.24 7,703
-1.72%
-0.94
Igm Biosciences Inc  IGMS 11.18 12.10 359,253
-7.60%
-0.92
Nutriband Inc  NTRB 7.560 8.470 51,641
-10.74%
-0.91
Orange County Bancor  OBT 62.02 62.90 11,465
-1.40%
-0.88
Alpha Star Acquisition Corporation - Units  ALSAU 11.85 12.69 3,722
-6.62%
-0.84
Scorpio Tankers Inc  STNG 72.69 73.46 547,162
-1.05%
-0.77
Beigene Ltd ADR  BGNE 162.54 163.27 101,487
-0.45%
-0.73
Darling International Inc  DAR 38.87 39.58 3,956,901
-1.79%
-0.71
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 10.81 11.50 5,758
-6.00%
-0.69
PS International Group Ltd. - Ordinary Shares  PSIG 1.420 2.070 716,264
-31.40%
-0.65
Ascendis Pharma ADR  ASND 133.75 134.38 175,736
-0.47%
-0.63
Star Equity Hldgs Inc Pr  STRRP 10.62 11.24 3,395
-5.56%
-0.62
Snowflake Inc Cl A  SNOW 129.00 129.59 3,377,915
-0.46%
-0.59
Genl Dynamics  GD 290.40 290.98 1,079,864
-0.20%
-0.58
Dt Midstream Inc  DTM 73.74 74.30 904,932
-0.75%
-0.56
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 7.520 8.060 129,324
-6.70%
-0.54
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.530 2.040 550,964
-25.00%
-0.51
Genfit S.A. ADR  GNFT 4.010 4.520 20,216
-11.28%
-0.51
Alphabet-C  GOOG 168.68 169.16 25,150,266
-0.28%
-0.48
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.40 24.85 34,614
-1.81%
-0.45
Stardust Power Inc. - Common Stock  SDST 13.12 13.57 225,542
-3.32%
-0.45
Alignment Healthcare Inc  ALHC 8.930 9.360 1,459,016
-4.59%
-0.43
ProMIS Neurosciences Inc. - Common Shares  PMN 1.600 2.020 6,696,180
-20.79%
-0.42
Bj's Wholesale Club Holdings Inc  BJ 87.96 88.37 1,333,940
-0.46%
-0.41
Targa Resources  TRGP 131.57 131.98 1,364,845
-0.31%
-0.41
United Homes Group, Inc - Class A Common Stock  UHG 5.770 6.140 31,827
-6.03%
-0.37
Uscb Financial Hldgs Inc  USCB 15.43 15.79 23,918
-2.28%
-0.36
Presidio Property Trust Inc 9.375%  SQFTP 15.44 15.80 5,767
-2.25%
-0.36
U-BX Technology Ltd. - Ordinary Shares  UBXG 7.650 7.990 29,353
-4.26%
-0.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.