Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Topbuild Corp  BLD 388.27 395.13 254,861
-1.74%
-6.86
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 116.20 122.99 285,725
-5.52%
-6.79
Canadian National Railway Company  CNI 122.86 129.40 2,433,802
-5.05%
-6.54
Enphase Energy Inc  ENPH 107.17 113.48 10,885,678
-5.56%
-6.31
Canadian Pacific Railway Limited  CP 81.93 87.72 5,981,164
-6.60%
-5.79
FedEx Corp  FDX 266.07 271.75 1,696,569
-2.09%
-5.68
Cyclacel Pharmaceuti  CYCCP 8.010 13.50 20,759
-40.67%
-5.49
Clean Harbors  CLH 196.00 201.02 392,957
-2.50%
-5.02
Boeing Co  BA 164.33 169.18 20,889,552
-2.87%
-4.85
Wayfair Inc  W 52.92 57.75 6,794,389
-8.36%
-4.83
Abercrombie & Fitch Company  ANF 115.09 119.71 985,819
-3.86%
-4.62
West Pharmaceutical Services  WST 385.73 390.20 757,268
-1.15%
-4.47
Cable One Inc  CABO 402.98 407.42 88,875
-1.09%
-4.44
Balchem Cp  BCPC 140.64 145.07 119,526
-3.05%
-4.43
Ferrari N.V.  RACE 420.33 424.74 237,357
-1.04%
-4.41
CME Group  CME 212.59 216.77 2,636,859
-1.93%
-4.18
Duolingo Inc Cl A  DUOL 216.38 220.53 877,331
-1.88%
-4.15
Transcat Inc  TRNS 111.27 114.98 33,657
-3.23%
-3.71
Kadant Inc  KAI 285.89 289.50 66,939
-1.25%
-3.61
Appfolio Cl A  APPF 215.90 219.33 181,222
-1.56%
-3.43
General Electric  GE 159.19 162.62 10,416,010
-2.11%
-3.43
Repligen Cp  RGEN 167.86 171.28 555,959
-2.00%
-3.42
Xpo Inc  XPO 117.48 120.84 2,715,743
-2.78%
-3.36
Badger Meter  BMI 183.14 186.40 258,277
-1.75%
-3.26
Apogee Therapeutics, Inc. - Common Stock  APGE 46.54 49.77 283,432
-6.49%
-3.23
Addex Therapeutics Ltd ADR  ADXN 15.55 18.74 11,507
-17.02%
-3.19
Vicor Cp  VICR 32.03 35.18 686,384
-8.95%
-3.15
Banco Macro S.A. ADR  BMA 48.98 52.07 332,326
-5.93%
-3.09
Krystal Biotech Inc  KRYS 159.05 162.04 237,974
-1.85%
-2.99
Vulcan Materials  VMC 256.40 259.34 568,044
-1.13%
-2.94
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.