Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Semler Scientific  SMLR 63.65 66.43 1,364,022
-4.18%
-2.78
Knightscope, Inc. - Class A Common Stock  KSCP 15.63 18.29 824,853
-14.54%
-2.66
Warrior Met Coal Inc  HCC 70.27 72.80 585,784
-3.48%
-2.53
Q32 Bio Inc. - Common Stock  QTTB 24.55 27.04 108,171
-9.21%
-2.49
Alibaba Group Holding Ltd  BABA 83.13 85.58 24,999,342
-2.86%
-2.45
Accenture Plc  ACN 358.66 361.05 2,211,128
-0.66%
-2.39
Geospace Technologie  GEOS 11.27 13.62 220,117
-17.25%
-2.35
Celestica   CLS 89.16 91.44 3,258,176
-2.49%
-2.28
Belite Bio, Inc - American Depositary Shares  BLTE 80.23 82.45 72,894
-2.69%
-2.22
YY Inc ADR  YY 33.91 36.03 485,462
-5.88%
-2.12
Biglari Holdings Inc  BH 206.41 208.50 4,408
-1.00%
-2.09
Wix.com Ltd  WIX 217.20 219.19 1,270,172
-0.91%
-1.99
Constellation Energy Corporation - Common Stock  CEG 249.89 251.84 2,471,552
-0.77%
-1.95
Alnylam Pharmaceuticals  ALNY 244.89 246.80 526,152
-0.77%
-1.91
Luminar Technologies Inc  LAZR 8.950 10.86 5,389,151
-17.59%
-1.91
Eli Lilly  LLY 748.01 749.92 4,015,471
-0.25%
-1.91
Astera Labs, Inc. - Common Stock  ALAB 102.28 104.12 4,755,408
-1.77%
-1.84
Bakkt Hldgs Inc  BKKT 29.31 31.10 1,588,042
-5.76%
-1.79
Cigna Corp  CI 328.45 330.07 1,475,200
-0.49%
-1.62
Cardinal Health  CAH 121.84 123.42 2,264,544
-1.28%
-1.58
Expand Energy Corporation - Common Stock  EXE 99.43 100.97 3,284,375
-1.53%
-1.54
Life360, Inc. - Common Stock  LIF 40.95 42.47 293,935
-3.58%
-1.52
Logility Supply Chain Solutions, Inc. - Common Stock  LGTY 9.740 11.20 1,063,156
-13.04%
-1.46
Steris Corp  STE 214.34 215.77 503,485
-0.66%
-1.43
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 11.70 13.10 238,293
-10.69%
-1.40
Vertiv Holdings Llc.  VRT 140.15 141.49 4,944,026
-0.95%
-1.34
Quaker Chemical Corp  KWR 165.13 166.45 102,013
-0.79%
-1.32
Baidu.com SP ADR  BIDU 80.33 81.63 5,733,519
-1.59%
-1.30
Icf International  ICFI 134.29 135.53 220,620
-0.91%
-1.24
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.520 4.710 1,392,197
-25.27%
-1.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.