Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dave Inc  DAVE 88.27 93.01 61,687
-5.10%
-4.74
Coinbase Global, Inc.  COIN 298.12 302.40 810,483
-1.42%
-4.28
Intuitive Surgical  ISRG 538.78 542.85 35,328
-0.75%
-4.07
Old Dominion Freight Line Inc  ODFL 221.24 224.85 13,378
-1.61%
-3.61
Wingstop Inc  WING 321.50 324.84 7,902
-1.03%
-3.34
Ansys Inc  ANSS 347.27 350.51 14,596
-0.92%
-3.24
Irhythm Technologies Inc  IRTC 85.00 87.90 11,313
-3.30%
-2.90
Texas Instruments  TXN 198.90 201.78 90,838
-1.43%
-2.88
Autodesk  ADSK 293.79 296.65 37,524
-0.96%
-2.86
Children's Place Inc  PLCE 13.32 16.15 122,011
-17.55%
-2.83
Arista Networks Inc  ANET 407.39 410.10 37,657
-0.66%
-2.71
Crowdstrike Holdings Inc  CRWD 344.31 346.80 303,540
-0.72%
-2.49
Alnylam Pharmaceuticals  ALNY 250.55 253.01 8,103
-0.97%
-2.46
Globant Ord Shs  GLOB 223.49 225.93 2,074
-1.08%
-2.44
Sitime Corp  SITM 214.74 217.08 1,143
-1.08%
-2.34
Purple Biotech Ltd ADR  PPBT 6.174 8.400 886,232
-26.50%
-2.23
Medpace Holdings Inc  MEDP 340.17 342.36 1,761
-0.64%
-2.19
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 104.20 106.17 12,280
-1.86%
-1.97
Carvana Company Cl A  CVNA 253.00 254.94 40,932
-0.76%
-1.94
Mks Instruments Inc  MKSI 116.01 117.93 9,689
-1.63%
-1.92
Revolution Medicines Inc  RVMD 49.89 51.80 86,709
-3.69%
-1.91
Graham Holdings Company  GHC 953.20 955.02 117
-0.19%
-1.82
Balchem Corp  BCPC 179.31 181.08 1,008
-0.98%
-1.78
Piper Jaffray Companies  PIPR 341.26 342.96 756
-0.50%
-1.70
Entegris Inc  ENTG 107.14 108.83 14,271
-1.55%
-1.69
Amedisys Inc  AMED 89.74 91.24 6,749
-1.64%
-1.50
Bill Holdings Inc  BILL 88.05 89.52 84,792
-1.65%
-1.47
Spotify Technology S.A.  SPOT 478.98 480.27 52,357
-0.27%
-1.29
MSCI Inc  MSCI 609.35 608.97 5,108
+0.06%
+0.38
Dillard's  DDS 459.02 452.70 2,771
+1.40%
+6.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.