Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Principal Financial Group  PFG 81.53 84.42 1,833,411
-3.42%
-2.89
Netease Inc ADR  NTES 92.59 95.45 1,851,772
-3.00%
-2.86
Mongodb Inc Cl A  MDB 253.50 256.26 1,196,719
-1.08%
-2.76
Netflix  NFLX 631.37 634.09 3,120,661
-0.43%
-2.72
Nacco Industries  NC 30.88 33.57 41,916
-8.01%
-2.69
Reading International Inc Cl B  RDIB 15.13 17.81 22,271
-15.04%
-2.68
Procept Biorobotics Corp  PRCT 61.87 64.40 764,249
-3.93%
-2.53
Legend Biotech Corp ADR  LEGN 56.61 59.14 979,061
-4.28%
-2.53
Willscot Corp  WSC 41.00 43.24 3,856,204
-5.18%
-2.24
Dillard's  DDS 407.45 409.68 102,391
-0.54%
-2.23
Leidos Holdings Inc  LDOS 149.83 152.02 1,043,788
-1.44%
-2.19
Ameriprise Financial  AMP 439.54 441.67 530,900
-0.48%
-2.13
Q32 Bio Inc. - Common Stock  QTTB 36.23 38.35 171,029
-5.53%
-2.12
Whirlpool Corp  WHR 99.53 101.57 1,072,848
-2.01%
-2.04
Global Star Acquisition, Inc. - Unit  GLSTU 11.06 12.90 3,079
-14.26%
-1.84
Armada Acquisition Corp. I - Common Stock  AACI 9.550 11.36 19,115
-15.93%
-1.81
51Talk Online Education Group  COE 17.05 18.53 21,117
-7.99%
-1.48
Hims & Hers Health Inc  HIMS 21.77 23.25 11,507,181
-6.37%
-1.48
CS X-Links Crude Oil Covered Call ETN  USOI 71.05 72.51 55,744
-2.01%
-1.46
Ameresco Inc  AMRC 30.89 32.31 521,803
-4.39%
-1.42
Autodesk  ADSK 240.86 242.23 1,267,134
-0.57%
-1.37
New Providence Acquisition Corp. II - Unit  NPABU 13.40 14.72 8,281
-8.97%
-1.32
Tidewater Inc WT  TDW-WS 10.53 11.83 1,651
-10.99%
-1.30
Protagonist Therapeutics Inc  PTGX 40.28 41.57 770,101
-3.10%
-1.29
Maxlinear Inc  MXL 12.78 14.02 4,268,983
-8.88%
-1.24
Parsons Corp  PSN 76.52 77.75 1,116,111
-1.58%
-1.23
Servicenow Inc  NOW 827.61 828.79 2,410,058
-0.14%
-1.18
Herc Holdings Inc  HRI 154.24 155.39 301,339
-0.74%
-1.15
Novo Nordisk A/S ADR  NVO 126.73 127.86 3,179,139
-0.88%
-1.13
Tristar Acquisition I Corp [Tris.U]  TRI-U 10.14 11.22 1,500
-9.63%
-1.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.