Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 6,356.67 6364.66 4,752
-0.13%
-7.99
Primerica Inc  PRI 209.25 211.96 50,996
-1.28%
-2.71
enGene Holdings Inc. - Common Stock  ENGN 7.630 10.33 115,977
-26.14%
-2.70
Marketaxess Holdings  MKTX 259.36 262.05 130,335
-1.03%
-2.69
Wingstop Inc  WING 244.48 247.07 115,111
-1.05%
-2.59
Manhattan Assoc  MANH 222.11 224.68 50,069
-1.14%
-2.57
Moog Inc Cl A  MOG-A 138.89 141.43 39,871
-1.80%
-2.54
Arthur J Gallagher Ord Shs  AJG 239.99 242.50 121,625
-1.04%
-2.51
Booz Allen Hamilton Holding Corp  BAH 124.39 126.90 155,554
-1.97%
-2.51
Okta Inc Cl A  OKTA 71.55 73.98 989,257
-3.28%
-2.43
CBOE Global Markets Inc  CBOE 175.38 177.76 273,771
-1.34%
-2.38
Iqvia Holdings Inc  IQV 213.41 215.59 155,705
-1.01%
-2.18
McKesson Corp  MCK 455.42 457.59 138,425
-0.47%
-2.17
Wave Life Sci Ord Sh  WVE 4.710 6.870 3,013,405
-31.44%
-2.16
Brilliant Acquisition Corp  BRLI 9.110 11.25 13,214
-19.02%
-2.14
Gyre Therapeutics, Inc. - Common Stock  GYRE 16.37 18.50 118,637
-11.51%
-2.13
Cintas Corp  CTAS 548.86 550.93 45,836
-0.38%
-2.07
Korro Bio, Inc. - Common Stock  KRRO 53.65 55.68 7,305
-3.65%
-2.03
Healthequity  HQY 67.31 69.33 186,631
-2.91%
-2.02
Crowdstrike Holdings Inc  CRWD 237.46 239.42 1,104,923
-0.82%
-1.96
MicroAlgo, Inc. - Ordinary Shares  MLGO 7.700 9.580 13,731,291
-19.62%
-1.88
Nayax Ltd. - Ordinary Shares  NYAX 20.04 21.87 329
-8.37%
-1.83
EF Hutton Acquisition Corporation I - Common Stock  EFHT 7.990 9.810 3,166
-18.55%
-1.82
Atlassian Corp  TEAM 187.01 188.72 147,371
-0.91%
-1.71
Clean Earth Acquisitions Corp. Cl A  CLIN 5.330 7.000 87,854
-23.86%
-1.67
Assurant  AIZ 168.23 169.88 39,155
-0.97%
-1.65
Deere & Co  DE 363.98 365.54 752,207
-0.43%
-1.56
Lockheed Martin  LMT 447.85 449.41 202,161
-0.35%
-1.56
Preformed Line Prd  PLPC 124.51 126.07 968
-1.24%
-1.56
Nathan's Famous IN  NATH 67.72 69.18 556
-2.10%
-1.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.