Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Asml Holdings NY Reg ADR  ASML 724.65 726.77 813,876
-0.29%
-2.12
Monolithic Power Sys  MPWR 497.25 499.29 778,259
-0.41%
-2.04
Sight Sciences Inc  SGHT 7.520 9.560 417,025
-21.34%
-2.04
Masimo Corp  MASI 163.30 165.32 373,200
-1.22%
-2.02
Roblox Corp Cl A  RBLX 40.34 42.13 9,297,697
-4.25%
-1.79
Cibus Inc  CBUS 24.40 26.05 25,951
-6.33%
-1.65
Birks Group Inc  BGI 5.800 7.360 93,639
-21.20%
-1.56
Entegris Inc  ENTG 108.39 109.85 1,774,011
-1.33%
-1.46
Acadia Healthcr Company  ACHC 69.49 70.87 827,597
-1.95%
-1.38
Constellation Energy Corporation - Common Stock  CEG 87.54 88.88 3,225,572
-1.51%
-1.34
ROC Energy Acquisition Corp. - Common Stock  ROC 6.830 8.130 193,550
-15.99%
-1.30
Mobileye Global Inc. - Class A Common Stock  MBLY 43.56 44.74 1,513,442
-2.64%
-1.18
Alkami Technology Inc  ALKT 14.83 15.90 586,145
-6.73%
-1.07
Nuzee Inc  NUZE 10.33 11.36 1,158
-9.07%
-1.03
QuantaSing Group Limited - American Depositary Shares  QSG 9.080 10.06 71,342
-9.74%
-0.98
Sitime Corp  SITM 101.92 102.87 218,002
-0.92%
-0.95
Axonics Inc  AXNX 48.39 49.31 810,459
-1.87%
-0.92
Tg Therapeuticscmn  TGTX 26.56 27.41 2,547,466
-3.12%
-0.86
CXApp Inc. - Class A Common Stock  CXAI 9.980 10.79 773,626
-7.51%
-0.81
Silk Road Medical Inc  SILK 30.31 31.09 506,406
-2.51%
-0.78
Gladstone Investment Corp 4.875%  GAINZ 22.20 22.95 15,840
-3.27%
-0.75
Zoom Video Communications Cl A  ZM 67.09 67.83 3,737,932
-1.09%
-0.74
Mustang Bio Inc  MBIO 5.550 6.260 54,505
-11.34%
-0.71
Chargepoint Hldgs Inc  CHPT 9.070 9.750 18,959,154
-6.97%
-0.68
Immuneering Corp Cl A  IMRX 8.750 9.420 81,757
-7.11%
-0.67
Formula Sys [1985] ADR  FORTY 67.80 68.45 624
-0.95%
-0.65
Fluence Energy Inc Cl A  FLNC 23.57 24.20 1,495,593
-2.60%
-0.63
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 15.73 16.34 98,481
-3.73%
-0.61
XIAO-I Corporation - American Depositary Shares  AIXI 6.090 6.650 128,651
-8.42%
-0.56
Recursion Pharmaceuticals Inc Cl A  RXRX 8.230 8.770 3,088,634
-6.16%
-0.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.