Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cerence Inc  CRNC 3.990 4.890 5,622,447
-18.40%
-0.90
First US Bancshares Inc  FUSB 9.990 10.86 20,592
-8.01%
-0.87
Akero Therapeutics Inc  AKRO 19.92 20.73 457,666
-3.91%
-0.81
CBRE Group  CBRE 91.27 92.05 1,472,207
-0.85%
-0.78
Northwest Pipe Company  NWPX 35.71 36.49 27,722
-2.14%
-0.78
Enliven Therapeutics, Inc. - Common Stock  ELVN 23.04 23.81 392,489
-3.23%
-0.77
Mullen Automotive, Inc. - Common Stock  MULN 4.860 5.620 2,603,247
-13.52%
-0.76
Macrogenics  MGNX 4.365 5.120 3,865,998
-14.75%
-0.75
Lifemd Inc 8.875% Series A  LFMDP 20.55 21.28 10,436
-3.43%
-0.73
Swvl Holdings Corp - Ordinary Shares  SWVL 8.450 9.150 56,167
-7.65%
-0.70
Sonic Automotive  SAH 58.99 59.67 108,133
-1.14%
-0.68
Q32 Bio Inc. - Common Stock  QTTB 30.36 31.00 62,610
-2.06%
-0.64
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.63 26.25 88,687
-2.36%
-0.62
Faraday Future Intelligent Electric Inc  FFIE 1.030 1.650 1,310,171,173
-37.58%
-0.62
TenX Keane Acquisition - Unit  TENKU 12.00 12.61 105
-4.84%
-0.61
Royalty Pharma Plc Cl A  RPRX 27.27 27.88 1,906,556
-2.19%
-0.61
Ark Restaurants Cp  ARKR 14.58 15.18 837
-3.95%
-0.60
Goodrx Holdings Inc Cl A  GDRX 7.480 8.060 2,534,020
-7.20%
-0.58
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 11.03 11.61 763
-5.00%
-0.58
Nayax Ltd. - Ordinary Shares  NYAX 25.80 26.37 3,612
-2.18%
-0.57
Lakeland Inds Inc  LAKE 16.88 17.45 39,469
-3.27%
-0.57
Natl Beverage Cp  FIZZ 46.88 47.42 132,519
-1.14%
-0.54
Sitime Corp  SITM 127.54 128.07 97,893
-0.41%
-0.53
Regal Rexnord Corp  RRX 159.68 160.20 234,064
-0.32%
-0.52
Zoominfo Technologies Inc Cl A  ZI 13.09 13.61 5,055,784
-3.82%
-0.52
Adient Plc  ADNT 29.12 29.64 935,062
-1.75%
-0.52
Vacasa, Inc. - Class A Common Stock  VCSA 4.165 4.670 189,291
-10.81%
-0.50
Lithia Motors  LAD 268.46 268.95 185,566
-0.18%
-0.49
AERWINS Technologies Inc. - Common Stock  AWIN 4.655 5.120 366,495
-9.08%
-0.46
Bunge Limited  BG 103.09 103.55 701,307
-0.44%
-0.46
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.