Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arch Resources Inc  ARCH 160.79 162.33 417,027
-0.95%
-1.54
NWTN Inc. - Class B Ordinary Shares  NWTN 6.320 7.790 118,526
-18.87%
-1.47
Modivcare Inc  MODV 23.45 24.91 592,888
-5.86%
-1.46
Shopify Inc  SHOP 77.17 78.62 4,260,978
-1.84%
-1.45
Airbnb Inc Cl A  ABNB 164.96 166.41 3,415,962
-0.87%
-1.45
BlackRock  BLK 833.70 835.12 532,201
-0.17%
-1.42
Warrior Met Coal Inc  HCC 60.70 62.07 1,180,367
-2.21%
-1.37
Liberty Media Formula One Sr C  FWONK 65.60 66.95 2,029,826
-2.02%
-1.35
Viking Thera  VKTX 82.00 83.34 4,331,440
-1.61%
-1.34
Ionis Pharmaceuticals  IONS 43.35 44.66 1,998,960
-2.93%
-1.31
Cytokinetics  CYTK 70.11 71.41 1,612,736
-1.82%
-1.30
Rambus Inc  RMBS 61.81 63.10 1,989,746
-2.04%
-1.29
Upstart Holdings Inc  UPST 26.89 28.17 6,125,963
-4.54%
-1.28
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.74 20.97 164,416
-5.87%
-1.23
Doordash Inc Cl A  DASH 137.72 138.88 3,054,833
-0.84%
-1.16
Builders Firstsource  BLDR 208.55 209.68 1,132,766
-0.54%
-1.13
Uber Technologies Inc  UBER 76.99 78.11 13,421,949
-1.43%
-1.12
Idex Corp  IEX 244.02 245.09 243,218
-0.44%
-1.07
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.590 7.650 932,457
-13.86%
-1.06
Shimmick Corporation - Common Stock  SHIM 5.760 6.800 38,735
-15.29%
-1.04
Enliven Therapeutics, Inc. - Common Stock  ELVN 17.59 18.63 196,400
-5.58%
-1.04
Wetrade Group Inc  WETG 4.800 5.830 50,911
-17.67%
-1.03
Avery Dennison Corp  AVY 223.25 224.24 316,695
-0.44%
-0.99
Monday.com Ltd  MNDY 225.87 226.85 351,564
-0.43%
-0.98
Waters Corp  WAT 344.23 345.19 262,487
-0.28%
-0.96
Moneylion Inc  ML 71.32 72.26 246,465
-1.30%
-0.94
FibroBiologics, Inc. - Common Stock  FBLG 10.81 11.75 39,855
-8.00%
-0.94
Willis Towers Watson Public Ltd  WTW 275.00 275.92 559,584
-0.33%
-0.92
Bowman Consulting Group Ltd  BWMN 34.79 35.69 179,606
-2.52%
-0.90
Arcellx, Inc. - Common Stock  ACLX 69.55 70.45 336,356
-1.28%
-0.90
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.