Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gladstone Investment Corp 5.00% Notes Due  GAINN 23.51 23.73 8,408
-0.92%
-0.22
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.820 3.030 59,109
-6.93%
-0.21
Nanobiotix S.A. ADR  NBTX 5.030 5.240 18,095
-4.01%
-0.21
Jewett-Cameron Trd  JCTCF 4.564 4.760 2,649
-4.12%
-0.20
Oxford Lane Capital Corp  OXLCO 21.54 21.73 1,017
-0.88%
-0.19
Ucloudlink Group Inc ADR  UCL 3.460 3.639 14,307
-4.92%
-0.18
Xoma Corp Depositary Shares  XOMAO 23.15 23.33 5,576
-0.76%
-0.18
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.550 2.724 82,899
-6.37%
-0.17
YS Biopharma Co., Ltd. - Ordinary Shares  YS 1.500 1.670 512,072
-10.18%
-0.17
Glen Burnie Bancorp  GLBZ 8.331 8.500 1,767
-1.99%
-0.17
International General Insurance Hldg Inc  IGIC 9.230 9.390 37,854
-1.70%
-0.16
Luminar Technologies Inc  LAZR 6.740 6.900 6,749,131
-2.32%
-0.16
Waterdrop Inc ADR  WDH 2.340 2.500 746,998
-6.40%
-0.16
Top KingWin Ltd - Class A Ordinary Shares  TCJH 8.640 8.800 50,220
-1.82%
-0.16
Equinox Gold Corp  EQX 4.780 4.910 1,970,859
-2.65%
-0.13
Beamr Imaging Ltd. - Ordinary Share  BMR 2.680 2.800 252,640
-4.29%
-0.12
Oxford Lane Capital Corp 6.25% Prf  OXLCP 22.60 22.71 540
-0.51%
-0.11
Lilium N.V.  LILM 1.060 1.170 3,462,179
-9.40%
-0.11
Hanover Bancorp, Inc. - Common Stock  HNVR 17.78 17.89 463
-0.61%
-0.11
Bio-Path Holdings  BPTH 1.591 1.690 90,461
-5.83%
-0.10
Atlanticus Holdings Corp 7.625% Series B  ATLCP 18.84 18.93 2,293
-0.48%
-0.09
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 7.570 7.661 2,326
-1.18%
-0.09
Hyperfine, Inc. - Class A Common Stock  HYPR 1.610 1.700 99,156
-5.29%
-0.09
Immunoprecise Antibodies Ltd  IPA 3.126 3.210 48,401
-2.63%
-0.08
VCI Global Limited - Ordinary Share  VCIG 2.620 2.700 149,710
-2.96%
-0.08
Mobilicom Limited - American Depositary Shares  MOB 1.340 1.420 29,013
-5.63%
-0.08
Heartland Financial USA Inc  HTLFP 23.05 23.13 10,434
-0.32%
-0.07
BurTech Acquisition Corp. - Unit  BRKHU 10.30 10.37 4,350
-0.70%
-0.07
Inspiremd Inc  NSPR 1.778 1.850 35,675
-3.88%
-0.07
Iris Acquisition Corp - Class A Common Stock  IRAA 10.11 10.18 101
-0.69%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.