Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 5.410 5.800 56,199
-6.72%
-0.39
Cabaletta Bio Inc  CABA 1.870 2.260 6,620,226
-17.26%
-0.39
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.220 3.580 110,582
-10.06%
-0.36
Steel Connect Inc  STCN 10.00 10.34 10,391
-3.26%
-0.34
Veea Inc. - Common Stock  VEEA 2.490 2.820 5,507,460
-11.70%
-0.33
Wheeler Real Estate  WHLR 8.690 9.010 57,404
-3.55%
-0.32
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.411 6.730 333,213
-4.74%
-0.32
Invesco Alerian Galaxy Crypto Economy ETF  SATO 22.90 23.20 21,041
-1.31%
-0.30
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 11.99 12.29 8,430
-2.46%
-0.30
Prenetics Global Limited - Class A Ordinary Share  PRE 4.420 4.720 14,742
-6.36%
-0.30
Bright Minds Biosciences Inc. - common stock  DRUG 32.38 32.67 316,978
-0.89%
-0.29
Scienture Holdings, Inc. - Common Stock  SCNX 8.100 8.380 3,969
-3.34%
-0.28
BioHarvest Sciences Inc. - Common Stock  BHST 6.180 6.450 8,847
-4.19%
-0.27
M3-Brigade Acquisition V Corp. - Units  MBAVU 10.15 10.41 10,403
-2.50%
-0.26
Grupo Simec S.A. DE C.V. ADR  SIM 27.20 27.45 779
-0.91%
-0.25
Ferrovial SE - Ordinary Shares  FER 38.55 38.79 48,680
-0.62%
-0.24
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.740 4.980 39,450
-4.82%
-0.24
Nanobiotix S.A. ADR  NBTX 3.830 4.069 5,469
-5.86%
-0.24
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 14.77 15.00 12,180
-1.55%
-0.23
Live Ventures  LIVE 9.770 10.00 809
-2.30%
-0.23
Marker Therapeutics Inc  MRKR 2.952 3.180 41,903
-7.18%
-0.23
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 25.14 25.36 37,817
-0.87%
-0.22
Upstream Bio, Inc. - Common Stock  UPB 17.80 18.01 292,568
-1.17%
-0.21
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.75 26.96 1,114
-0.76%
-0.21
Greenidge Generation Holdings Inc 8.50%  GREEL 10.65 10.85 16,477
-1.83%
-0.20
Femto Technologies Inc. - Common Stock  BCAN 8.000 8.197 1,686
-2.40%
-0.20
United Homes Group, Inc - Class A Common Stock  UHG 6.040 6.235 20,191
-3.13%
-0.20
Birks Group Inc  BGI 1.610 1.800 46,381
-10.56%
-0.19
Damon Inc. - Common Stock  DMN 1.310 1.490 436,906
-12.08%
-0.18
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.50 25.68 150
-0.70%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.