Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Reliance Global Group  RELI 3.760 4.070 175,236
-7.62%
-0.31
Indivior PLC - Ordinary Shares  INDV 12.79 13.09 1,487,673
-2.29%
-0.30
Titan Pharma  TTNP 5.544 5.840 3,865
-5.07%
-0.30
BloomZ Inc. - Ordinary Shares  BLMZ 2.970 3.260 1,378,783
-8.90%
-0.29
Astrana Health Inc. - Common Stock  ASTH 52.20 52.48 237,400
-0.53%
-0.28
Healthcare TR Inc  HTIA 14.43 14.67 5,854
-1.66%
-0.24
Graphjet Technology - Class A Ordinary Shares  GTI 3.180 3.420 35,182
-7.02%
-0.24
Auburn Natl Bncp  AUBN 18.85 19.08 5,889
-1.23%
-0.23
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.000 3.220 569,592
-6.83%
-0.22
Humacyte Inc  HUMA 7.940 8.150 3,874,255
-2.58%
-0.21
TWFG, Inc. - Common Stock  TWFG 23.18 23.39 305,301
-0.90%
-0.21
Mainstreet Bancshares Inc ADR  MNSBP 22.21 22.40 150
-0.86%
-0.19
Adc Therapeutics Sa  ADCT 3.630 3.820 432,846
-4.97%
-0.19
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.50 25.69 10,190
-0.72%
-0.18
Lucas GC Limited - Ordinary Shares  LGCL 2.460 2.640 225,924
-6.82%
-0.18
Kindly MD, Inc. - Common Stock  KDLY 1.800 1.970 263,983
-8.63%
-0.17
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 5.530 5.700 311,025
-2.98%
-0.17
Weight Watchers International Inc  WW 1.155 1.320 3,790,940
-12.50%
-0.17
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.810 1.970 43,082
-8.12%
-0.16
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.610 1.759 29,629
-8.47%
-0.15
Churchill Capital Corp VII - Unit  CVIIU 10.69 10.82 7,003
-1.20%
-0.13
Gdev Inc  GDEV 2.755 2.880 1,910
-4.33%
-0.12
Psychemedics  PMD 2.051 2.170 2,947
-5.47%
-0.12
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.580 1.690 178,701
-6.51%
-0.11
Tenaya Therapeutics Inc  TNYA 3.880 3.990 305,757
-2.76%
-0.11
SU Group Holdings Limited - Ordinary Shares  SUGP 2.802 2.910 37,187
-3.72%
-0.11
Beyondspring Inc  BYSI 1.965 2.070 13,294
-5.07%
-0.10
Medallion Bank Fixed-To-Floating Rate Non-Cumula  MBNKP 24.76 24.86 988
-0.40%
-0.10
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.370 1.460 24,533
-6.16%
-0.09
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 3.880 3.970 32,477
-2.27%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.