Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Onto Innovation Inc  ONTO 188.80 189.14 632,788
-0.18%
-0.34
Kala Bio Inc  KALA 6.905 7.240 32,804
-4.63%
-0.33
Adams Resources & Energy  AE 26.75 27.08 6,633
-1.23%
-0.33
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 25.72 26.05 46,141
-1.27%
-0.33
Horizon Technology Finance Corp  HTFB 24.15 24.48 411
-1.35%
-0.33
Tc Bancshares Inc  TCBC 12.95 13.26 76,180
-2.34%
-0.31
Reliance Global Group  RELI 3.760 4.070 175,271
-7.62%
-0.31
Indivior PLC - Ordinary Shares  INDV 12.79 13.09 1,487,673
-2.29%
-0.30
Titan Pharma  TTNP 5.544 5.840 3,865
-5.07%
-0.30
BloomZ Inc. - Ordinary Shares  BLMZ 2.970 3.260 1,380,440
-8.90%
-0.29
Astrana Health Inc. - Common Stock  ASTH 52.20 52.48 237,400
-0.53%
-0.28
Guardion Health Sciences Inc  GHSI 9.570 9.845 1,084
-2.79%
-0.28
Healthcare TR Inc  HTIA 14.43 14.67 5,854
-1.66%
-0.24
Graphjet Technology - Class A Ordinary Shares  GTI 3.180 3.420 35,182
-7.02%
-0.24
Auburn Natl Bncp  AUBN 18.85 19.08 5,889
-1.23%
-0.23
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.000 3.220 569,752
-6.83%
-0.22
Humacyte Inc  HUMA 7.940 8.150 3,876,992
-2.58%
-0.21
TWFG, Inc. - Common Stock  TWFG 23.18 23.39 305,301
-0.90%
-0.21
Mainstreet Bancshares Inc ADR  MNSBP 22.21 22.40 150
-0.86%
-0.19
Adc Therapeutics Sa  ADCT 3.630 3.820 432,866
-4.97%
-0.19
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.50 25.69 10,190
-0.72%
-0.18
Lucas GC Limited - Ordinary Shares  LGCL 2.460 2.640 225,924
-6.82%
-0.18
Kindly MD, Inc. - Common Stock  KDLY 1.800 1.970 264,007
-8.63%
-0.17
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 5.530 5.700 311,056
-2.98%
-0.17
Weight Watchers International Inc  WW 1.155 1.320 3,793,914
-12.50%
-0.17
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.810 1.970 43,082
-8.12%
-0.16
Astrotech Corp  ASTC 8.510 8.664 15,275
-1.78%
-0.15
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.610 1.759 29,629
-8.47%
-0.15
Churchill Capital Corp VII - Unit  CVIIU 10.69 10.82 7,003
-1.20%
-0.13
Gdev Inc  GDEV 2.755 2.880 1,910
-4.33%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.