Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Psychemedics  PMD 2.051 2.170 4,137
-5.47%
-0.12
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.580 1.690 179,277
-6.51%
-0.11
Tenaya Therapeutics Inc  TNYA 3.880 3.990 305,757
-2.76%
-0.11
SU Group Holdings Limited - Ordinary Shares  SUGP 2.802 2.910 37,202
-3.72%
-0.11
Beyondspring Inc  BYSI 1.965 2.070 13,294
-5.07%
-0.10
Medallion Bank Fixed-To-Floating Rate Non-Cumula  MBNKP 24.76 24.86 988
-0.40%
-0.10
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.370 1.460 24,533
-6.16%
-0.09
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 3.880 3.970 32,477
-2.27%
-0.09
If Bancorp Inc  IROQ 17.21 17.30 3,268
-0.52%
-0.09
Super League Enterprise, Inc. - Common Stock  SLE 1.410 1.490 81,134
-5.37%
-0.08
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.12 25.20 24,592
-0.32%
-0.08
Inception Growth Acquisition Limited - Common Stock  IGTA 11.31 11.39 566
-0.70%
-0.08
Mastech Holdings Inc  MHH 8.700 8.770 2,463
-0.80%
-0.07
Bfc Capital Trust II  BANFP 25.70 25.77 8,504
-0.27%
-0.07
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.14 28.20 3,442
-0.23%
-0.06
Sachem Capital Corp 6.875% Notes Due 2024  SACC 24.79 24.85 30,885
-0.24%
-0.06
BT Brands, Inc. - Common Stock  BTBD 1.380 1.440 872
-4.16%
-0.06
New York Mortgage Trust Inc  NYMTL 20.24 20.30 2,201
-0.30%
-0.06
DILLARDS CAP TR 7.50 CAP SEC  DDT 25.58 25.64 5,596
-0.22%
-0.06
New Concept Energy Inc  GBR 1.500 1.557 3,703
-3.66%
-0.06
Willamette Valley Vineyards IN  WVVIP 3.935 3.990 582
-1.38%
-0.05
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.14 26.19 1,090
-0.19%
-0.05
Mingzhu Logistics Holdings Ltd  YGMZ 1.322 1.370 73,180
-3.52%
-0.05
Dawson Geophscl  DWSN 1.855 1.900 634
-2.35%
-0.04
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 25.06 25.10 7,461
-0.16%
-0.04
Lavoro Limited - Class A Ordinary Shares  LVRO 5.220 5.260 6,049
-0.76%
-0.04
Zeo Energy Corporation - Class A Common Stock  ZEO 3.610 3.650 1,428
-1.10%
-0.04
Highway Hlds Ltd  HIHO 1.870 1.910 16,538
-2.09%
-0.04
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.68 25.72 2,748
-0.16%
-0.04
Artelo Biosciences Inc  ARTL 1.351 1.390 3,558
-2.83%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.