Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regal Rexnord Corp  RRX 172.40 174.52 43,695
-1.21%
-2.12
Albemarle Corp  ALB 109.54 111.30 227,606
-1.58%
-1.76
Madrigal Pharmaceuticals Inc  MDGL 316.80 318.55 32,840
-0.55%
-1.75
Vicor Corp  VICR 56.04 57.69 21,704
-2.86%
-1.65
Dover Corp  DOV 203.09 204.70 84,094
-0.79%
-1.61
L3Harris Technologies Inc  LHX 241.24 242.82 57,364
-0.65%
-1.58
Diodes Inc  DIOD 64.45 66.01 48,417
-2.36%
-1.56
Erie Indemnity Company  ERIE 435.70 437.25 8,418
-0.35%
-1.55
KKR & Company LP  KKR 158.18 159.65 415,707
-0.92%
-1.47
Avadel Pharmaceuticals Plc ADR  AVDL 10.12 11.59 1,460,575
-12.68%
-1.47
Mesa Labs Inc  MLAB 120.00 121.47 4,080
-1.21%
-1.47
Beam Therapeutics Inc  BEAM 26.87 28.30 115,862
-5.05%
-1.43
Q32 Bio Inc. - Common Stock  QTTB 25.21 26.63 30,243
-5.33%
-1.42
YY Inc ADR  YY 40.96 42.36 165,826
-3.31%
-1.40
Dianthus Therapeutics, Inc. - Common Stock  DNTH 24.31 25.70 51,312
-5.41%
-1.39
Cracker Barrel  CBRL 55.25 56.64 211,668
-2.45%
-1.39
Viking Thera  VKTX 50.19 51.51 982,670
-2.57%
-1.32
Walt Disney  DIS 115.85 117.16 2,605,376
-1.12%
-1.31
Summit Therapeu ADR  SMMT 17.20 18.49 1,803,123
-6.98%
-1.29
Haemonetics Corp  HAE 86.20 87.48 26,585
-1.46%
-1.28
Apellis Pharmaceuticals Inc  APLS 34.14 35.42 176,787
-3.61%
-1.28
Bloom Energy Corp Cl A  BE 25.64 26.92 2,566,111
-4.74%
-1.28
Boston Beer Company  SAM 313.65 314.92 26,696
-0.40%
-1.27
Iclick Interactive Asia Group Ltd ADR  ICLK 4.650 5.920 126,994
-21.45%
-1.27
Gelteq Limited - Ordinary Shares  GELS 2.560 3.820 110,601
-32.98%
-1.26
Scotts Miracle-Gro Company  SMG 75.80 76.97 110,654
-1.52%
-1.17
MasterCard  MA 530.21 531.36 330,636
-0.22%
-1.15
Quantum Corp  QMCO 11.40 12.49 592,779
-8.73%
-1.09
Morningstar Inc  MORN 353.70 354.30 8,785
-0.17%
-0.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.