Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ofs Capital Corp 4.95% Notes Due 2028  OFSSH 22.40 22.56 400
-0.71%
-0.16
Central Plains Bancshares, Inc. - Common Stock  CPBI 14.37 14.52 2,026
-1.07%
-0.15
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.000 4.150 167,493
-3.61%
-0.15
G Willi-Food Intl  WILC 14.35 14.50 12,697
-1.01%
-0.15
Locafy Limited - Ordinary Share  LCFY 6.855 7.000 94,235
-2.07%
-0.14
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.500 1.640 2,541,603
-8.54%
-0.14
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 25.11 25.25 7,927
-0.54%
-0.14
Molecular Partners Ag ADR  MOLN 5.285 5.420 785
-2.49%
-0.13
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.200 3.330 78,960
-3.90%
-0.13
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.21 25.34 6,905
-0.51%
-0.13
Baosheng Media Group Holdings Ltd  BAOS 1.847 1.970 3,461
-6.24%
-0.12
Enstar Group Ltd  ESGRO 19.88 20.00 6,881
-0.61%
-0.12
Issuer Direct Corp  ISDR 9.645 9.766 14,475
-1.23%
-0.12
Atlanticus Holdings Corp 7.625% Series B  ATLCP 23.77 23.89 1,882
-0.49%
-0.12
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.050 1.160 8,505
-9.48%
-0.11
Founder Group Limited - Ordinary Shares  FGL 2.200 2.310 81,254
-4.76%
-0.11
Sanmina Corp  SANM 79.41 79.52 445,450
-0.14%
-0.11
Genenta Science S.p.A. - American Depositary Shares  GNTA 4.694 4.800 8,415
-2.21%
-0.11
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 16.98 17.08 8,353
-0.60%
-0.10
Kaltura Inc  KLTR 2.100 2.200 554,696
-4.55%
-0.10
Avalon Holdings Corp  AWX 3.183 3.275 7,712
-2.81%
-0.09
Precipio Inc  PRPO 5.910 6.000 5,574
-1.51%
-0.09
Ofs Credit Company  OCCIO 24.66 24.74 259
-0.34%
-0.08
Xoma Corp Depositary Shares  XOMAO 25.25 25.33 4,064
-0.31%
-0.08
Mainstreet Bancshares Inc ADR  MNSBP 24.17 24.25 668
-0.31%
-0.08
Currenc Group Inc  CURR 1.806 1.880 3,860
-3.95%
-0.07
SU Group Holdings Limited - Ordinary Shares  SUGP 1.650 1.720 64,445
-4.07%
-0.07
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 16.30 16.37 9,663
-0.41%
-0.07
Harrow Health Inc 8.625% Senior Notes Due 2026  HROWL 25.36 25.43 7,595
-0.26%
-0.07
Semilux International Ltd. - Ordinary Shares  SELX 1.405 1.470 1,120
-4.42%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.