Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
CNA Financial Corp	CNA	42.95	43.66	25,924	-1.61%	-0.70
Gray Television Inc Cl A	GTN-A	7.730	8.430	308	-8.30%	-0.70
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	35.66	36.36	799,972	-1.92%	-0.70
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	23.10	23.78	468,686	-2.84%	-0.68
Newmarket Corp	NEU	532.93	533.59	15,592	-0.12%	-0.66
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share	PEGR	8.527	9.170	1,312	-7.02%	-0.64
Opera Ltd ADR	OPRA	12.97	13.60	444,296	-4.64%	-0.63
Palomar Holdings Inc	PLMR	80.53	81.15	69,460	-0.76%	-0.62
Assembly Biosciences	ASMB	12.75	13.36	14,211	-4.57%	-0.61
L S I Industries	LYTS	14.59	15.18	36,790	-3.92%	-0.59
Celcuity Inc	CELC	15.19	15.77	215,663	-3.68%	-0.58
Barrett Business S	BBSI	122.58	123.11	2,553	-0.43%	-0.53
NWTN Inc. - Class B Ordinary Shares	NWTN	6.600	7.130	8,943	-7.43%	-0.53
Liberty Broadband Corp Sr C	LBRDK	48.86	49.39	1,001,812	-1.07%	-0.53
TriSalus Life Sciences, Inc. - Common Stock	TLSI	9.410	9.930	12,194	-5.24%	-0.52
Encompass Health Corp	EHC	82.22	82.73	206,717	-0.62%	-0.52
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	45.46	45.97	19,103	-1.11%	-0.51
Fvcbankcorp Inc	FVCB	10.67	11.17	1,264	-4.48%	-0.50
Rb Global Inc	RBA	72.83	73.33	90,255	-0.68%	-0.50
Weyerhaeuser Co	WY	30.97	31.46	1,097,464	-1.56%	-0.49
Employers Holdings Inc	EIG	43.02	43.51	70,658	-1.11%	-0.48
American Airlines Gp	AAL	13.69	14.13	15,649,062	-3.15%	-0.45
Chord Energy Corporation - Common Stock	CHRD	184.14	184.58	71,571	-0.24%	-0.44
Visa	V	274.73	275.16	1,116,655	-0.16%	-0.43
Cazoo Group Ltd	CZOO	10.54	10.95	255,374	-3.75%	-0.41
Jakks Pacific Inc	JAKK	19.32	19.73	53,566	-2.08%	-0.41
Eco Wave Power Global Ab ADR	WAVE	2.846	3.240	46,609	-12.17%	-0.39
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	6.410	6.800	15,620	-5.74%	-0.39
GT Biopharma Inc	GTBP	3.370	3.752	4,761	-10.17%	-0.38
Gohealth Inc Cl A	GOCO	9.632	10.01	379	-3.77%	-0.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Losers ($ change)