Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Albany International Corp  AIN 87.32 88.08 54,767
-0.86%
-0.76
Wilhelmina Intl  WHLM 5.500 6.250 107,340
-12.00%
-0.75
Rent The Runway Inc Cl A  RENT 11.38 12.07 102,314
-5.72%
-0.69
Siteone Landscape Supply  SITE 163.07 163.76 97,497
-0.42%
-0.69
Arcosa Inc  ACA 76.17 76.86 69,438
-0.89%
-0.69
Innodata Inc  INOD 5.655 6.330 533,559
-10.66%
-0.67
Edgewise Therapeutics Inc  EWTX 15.46 16.11 306,301
-4.07%
-0.65
Park Electrochemical Corp  PKE 14.62 15.27 10,441
-4.28%
-0.65
Rani Therapeutics Holdings Inc Cl A  RANI 6.345 6.990 170,490
-9.23%
-0.65
Bank Ozk  OZK 45.73 46.37 615,485
-1.38%
-0.64
DigiAsia Corp. - Ordinary Shares  FAAS 7.375 8.010 16,013
-7.93%
-0.63
Ares Management LP  ARES 135.31 135.95 339,994
-0.47%
-0.63
Qiagen N.V.  QGEN 40.89 41.52 781,140
-1.52%
-0.63
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.25 23.88 1,124,797
-2.64%
-0.63
Essent Group Ltd  ESNT 53.54 54.17 139,519
-1.16%
-0.63
Myriad Genetics Inc  MYGN 18.01 18.63 276,276
-3.33%
-0.62
Footlocker Inc  FL 22.26 22.87 1,135,803
-2.67%
-0.61
First Guaranty Bancshares [Hammond La]  FGBIP 17.79 18.40 3,010
-3.32%
-0.61
Mullen Automotive, Inc. - Common Stock  MULN 3.165 3.770 1,500,998
-16.05%
-0.60
Talis Biomedical Corp  TLIS 8.600 9.200 2,899
-6.52%
-0.60
Interface Inc  TILE 15.26 15.86 212,843
-3.78%
-0.60
Artesian Res Cp A  ARTNA 34.29 34.89 17,049
-1.72%
-0.60
Apogee Therapeutics, Inc. - Common Stock  APGE 45.97 46.54 190,760
-1.24%
-0.57
Alphatec Holdings  ATEC 12.17 12.74 647,665
-4.47%
-0.57
Janus International Group Inc  JBI 14.51 15.07 697,345
-3.75%
-0.56
Bank of America  BAC 37.77 38.32 25,227,268
-1.44%
-0.55
Li Auto Inc ADR  LI 23.32 23.87 4,746,605
-2.30%
-0.55
Triumph Financial, Inc. - Common Stock  TFIN 70.21 70.73 47,864
-0.74%
-0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.