Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pinterest Inc  PINS 34.10 34.11 138,346
-0.03%
-0.01
Oxford Lane Capital  OXLC 5.097 5.080 85,324
+0.33%
+0.02
Assertio Therapeutics Inc  ASRT 1.139 1.120 8,864
+1.74%
+0.02
Dada Nexus Ltd ADR  DADA 3.170 3.150 96,953
+0.63%
+0.02
BlackRock Credit Allocation Income Trust, Inc.  BTZ 10.27 10.25 16,618
+0.20%
+0.02
Surgepays  SURG 5.800 5.780 11,083
+0.35%
+0.02
Voyager Therapeut  VYGR 7.461 7.440 3,087
+0.28%
+0.02
Aclaris Therapts  ACRS 1.011 0.9900 1,886,613
+2.10%
+0.02
Spectral AI, Inc. - Class A Common Stock  MDAI 2.911 2.890 759
+0.73%
+0.02
Performance Shipping Inc  PSHG 2.203 2.180 1,659
+1.03%
+0.02
Lexicon Pharmaceutcl  LXRX 1.165 1.140 79,305
+2.19%
+0.03
BlackRock Income Trust, Inc.  BKT 11.84 11.81 2,021
+0.21%
+0.03
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 2.166 2.140 107,351
+1.21%
+0.03
Rackspace Technology Inc  RXT 1.388 1.360 16,051
+2.07%
+0.03
Dermtech Inc  DMTK 1.690 1.660 9,420
+1.80%
+0.03
Urgent.ly Inc. - Common Stock  ULY 4.140 4.110 3,711
+0.73%
+0.03
The Beauty Health Co.  SKIN 2.840 2.810 210,553
+1.07%
+0.03
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 3.580 3.550 487
+0.85%
+0.03
Globavend Holdings Limited - Ord Shares  GVH 1.323 1.290 11,797
+2.53%
+0.03
Ultralife Corp  ULBI 6.874 6.840 3,957
+0.50%
+0.03
IHS Holding Ltd  IHS 4.615 4.580 3,539
+0.76%
+0.03
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 32.73 32.69 7,088
+0.12%
+0.04
Indonesia Energy Corp Ltd  INDO 2.750 2.710 1,846
+1.48%
+0.04
Digital World Acquisition Corp Cl A  DWAC 17.34 17.29 5,768
+0.29%
+0.05
NaaS Technology Inc. - American Depositary Shares  NAAS 2.060 2.010 24,411
+2.49%
+0.05
MFA Financial Inc  MFA 11.01 10.96 21,900
+0.46%
+0.05
Anixa Biosciences Inc  ANIX 3.822 3.750 30,401
+1.93%
+0.07
Silk Road Medical Inc  SILK 9.545 9.470 22,104
+0.79%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.