Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Casi Pharmaceuticals Inc  CASI 2.603 2.540 9,256
+2.46%
+0.06
Edoc Acquisition Corp Cl A  ADOC 10.96 10.90 100
+0.58%
+0.06
China Natural Res  CHNR 2.013 1.950 1,566
+3.25%
+0.06
Urban-Gro Inc  UGRO 1.230 1.161 133,941
+5.91%
+0.07
Alpha Pro Tech  APT 3.780 3.710 21,819
+1.88%
+0.07
Eterna Therapeutics Inc. - Common Stock  ERNA 2.060 1.990 12,322
+3.52%
+0.07
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 21.84 21.76 0
+0.35%
+0.08
Greenpower Motor Company  GP 2.570 2.490 51,552
+3.21%
+0.08
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 1.210 1.130 400,355
+7.08%
+0.08
VCI Global Limited - Ordinary Share  VCIG 2.680 2.600 111,735
+3.08%
+0.08
Natwest Group Plc ADR  NWG 6.510 6.430 1,132,742
+1.24%
+0.08
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 16.92 16.84 4,830
+0.50%
+0.08
Optimumbank Hlds  OPHC 2.995 2.910 7,593
+2.92%
+0.08
Nauticus Robotics, Inc. - Common stock  KITT 2.005 1.920 29,881
+4.43%
+0.08
United Bncp Inc  UBCP 11.44 11.35 2,415
+0.75%
+0.09
Antelope Enterprise Hldg Ltd  AEHL 1.157 1.070 374,152
+8.16%
+0.09
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 3.295 3.200 31,193
+2.97%
+0.09
Medalist Diversified REIT Inc  MDRR 5.117 5.020 2,021
+1.93%
+0.10
Mitcham Industries Inc  MINDP 7.327 7.229 390
+1.34%
+0.10
Greentree Hospitality Group Ltd ADR  GHG 4.310 4.210 14,105
+2.37%
+0.10
Freightos Limited - Ordinary shares  CRGO 2.050 1.950 37,343
+5.13%
+0.10
MGO Global Inc. - Common Stock  MGOL 1.250 1.150 269,580
+8.70%
+0.10
CBL International Limited - Ordinary Shares  BANL 2.880 2.780 119,371
+3.60%
+0.10
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.300 3.193 14,464
+3.34%
+0.11
Pacer Swan Sos Flex [Oct] ETF  PSFO 23.86 23.75 3,640
+0.47%
+0.11
Tantech Holdings  TANH 2.731 2.620 31,110
+4.24%
+0.11
FT Intl Equity Buffer ETF September  YSEP 19.71 19.60 684
+0.59%
+0.11
Community West Bncsh  CWBC 11.75 11.63 947
+1.03%
+0.12
Laser Photonics Corporation - Common Stock  LASE 3.400 3.280 17,173
+3.66%
+0.12
Rivernorth Flexible Municipal Income Fund Inc  RFM 15.23 15.11 10,704
+0.81%
+0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.