Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.30 25.25 1,352
+0.20%
+0.05
NKGen Biotech, Inc. - Common Stock  NKGN 1.200 1.150 271,388
+4.35%
+0.05
Willamette Valley  WVVI 3.700 3.650 613
+1.37%
+0.05
Xenetic Biosciences Inc  XBIO 4.280 4.230 18,597
+1.19%
+0.05
Xilio Therapeutics Inc  XLO 1.010 0.9589 88,769
+5.33%
+0.05
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.030 0.9779 357,079
+5.33%
+0.05
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest  AGNCL 23.95 23.90 4,365
+0.23%
+0.05
Zentek Ltd. - common stock  ZTEK 1.020 0.9645 23,696
+5.81%
+0.06
Gladstone Investment Corp 5.00% Notes Due  GAINN 24.22 24.16 2,626
+0.23%
+0.06
Renovorx Inc  RNXT 1.288 1.230 16,317
+4.76%
+0.06
Fifth Third Bancorp  FITBP 23.75 23.69 3,225
+0.25%
+0.06
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.920 1.860 14,572
+3.23%
+0.06
Marine Petroleum U  MARPS 3.901 3.840 744
+1.58%
+0.06
The Gabelli Global Utility & Income Trust  GLU 14.67 14.61 11,385
+0.42%
+0.06
Pioneer Municipal High Income Opportunities Fund  MIO 11.83 11.77 115,103
+0.52%
+0.06
IM Cannabis Corp  IMCC 2.520 2.456 7,075
+2.60%
+0.06
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.106 2.040 829
+3.23%
+0.07
TOP Financial Group Limited - Ordinary Shares  TOP 2.477 2.410 33,340
+2.78%
+0.07
Meiwu Technology Ltd  WNW 1.069 0.9999 439,866
+6.86%
+0.07
CHS Inc Pfd B Srs 2  CHSCN 25.70 25.63 9,743
+0.27%
+0.07
Vivakor  VIVK 2.360 2.290 18,832
+3.05%
+0.07
Semilux International Ltd. - Ordinary Shares  SELX 1.370 1.300 4,779
+5.38%
+0.07
Airbnb Inc Cl A  ABNB 140.10 140.03 5,101,432
+0.05%
+0.07
Affinity Bancshares Inc  AFBI 21.23 21.16 4,062
+0.34%
+0.07
Invesco Quality Municipal Income Trust Common  IQI 10.02 9.945 133,018
+0.76%
+0.08
Evaxion Biotech A/S ADR  EVAX 2.988 2.910 11,300
+2.68%
+0.08
CG Oncology, Inc. - Common stock  CGON 33.07 32.99 581,947
+0.24%
+0.08
Westport Fuel Systems Inc  WPRT 6.030 5.950 14,732
+1.35%
+0.08
Ofs Credit Company  OCCIO 24.23 24.15 2,755
+0.34%
+0.08
Ionq Inc WT [Ionq/W]  ION-WS 1.847 1.762 33,641
+4.80%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.