Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
M/I Homes  MHO 166.20 166.89 4,141
-0.42%
-0.69
Roku Inc  ROKU 76.36 77.05 410,217
-0.89%
-0.69
Synopsys Inc  SNPS 565.25 565.93 62,097
-0.12%
-0.68
Ingevity Corp  NGVT 49.03 49.71 4,354
-1.36%
-0.68
Jack IN The Box Inc  JACK 48.67 49.34 9,555
-1.36%
-0.67
AutoZone  AZO 3,178.86 3179.52 5,358
-0.02%
-0.66
Kymera Therapeutics Inc  KYMR 47.09 47.74 18,483
-1.37%
-0.66
Fastly Inc  FSLY 9.230 9.870 2,066,487
-6.48%
-0.64
Cheniere Energy  LNG 221.94 222.57 39,449
-0.29%
-0.63
Coca-Cola Europacific Partners Plc  CCEP 75.77 76.40 377,309
-0.83%
-0.64
Thor Industries  THO 110.31 110.95 3,785
-0.57%
-0.64
Monro Muffler Brak  MNRO 27.71 28.34 5,236
-2.24%
-0.63
Guardant Health Inc  GH 34.89 35.52 44,812
-1.77%
-0.63
Wave Life Sci Ord Sh  WVE 14.64 15.27 67,969
-4.09%
-0.63
Globalfoundries Inc  GFS 44.49 45.12 46,756
-1.39%
-0.62
LENZ Therapeutics, Inc. - Common Stock  LENZ 36.76 37.37 9,274
-1.65%
-0.61
Multiplan Corp  MPLN 7.365 7.970 12,081
-7.59%
-0.60
Ionis Pharmaceuticals  IONS 35.50 36.10 23,175
-1.65%
-0.60
AutoNation  AN 179.34 179.92 3,504
-0.32%
-0.58
Invesco Alerian Galaxy Crypto Economy ETF  SATO 22.80 23.37 904
-2.44%
-0.57
Docusign Inc  DOCU 79.70 80.26 300,686
-0.70%
-0.56
Universal Corp  UVV 56.63 57.18 4,920
-0.97%
-0.55
Insperity Inc  NSP 80.77 81.32 9,461
-0.67%
-0.55
First Watch Restaurant Group Inc  FWRG 18.32 18.86 16,279
-2.89%
-0.54
Selective Ins Group  SIGI 100.03 100.58 5,299
-0.54%
-0.55
United States Cellular Corp  USM 62.36 62.89 1,329
-0.85%
-0.53
St. Joe Company  JOE 50.38 50.91 9,688
-1.03%
-0.53
Alexandria Real Estate Equities  ARE 109.18 109.70 47,092
-0.48%
-0.52
Rtx Corp  RTX 118.16 118.68 169,380
-0.44%
-0.52
Homeowners Choice  HCI 123.46 123.75 2,904
-0.23%
-0.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.