Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pharmacyte Biotech Inc  PMCB 1.981 2.020 1,735
-1.93%
-0.04
Ree Automotive Ltd Cl A  REE 3.982 4.020 11,463
-0.96%
-0.04
1895 Bancorp of Wisconsin Inc  BCOW 9.150 9.185 1,304
-0.38%
-0.04
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.105 1.140 9,600
-3.07%
-0.03
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest  TFINP 21.93 21.96 2,787
-0.16%
-0.03
DigiAsia Corp. - Ordinary Shares  FAAS 2.877 2.910 2,871
-1.14%
-0.03
Art S Way MFG Company  ARTW 1.520 1.550 267
-1.94%
-0.03
Richmond Mutual Bancorp Inc  RMBI 12.28 12.30 4,156
-0.20%
-0.03
Sound Group Inc. - American Depositary Shares  SOGP 2.100 2.125 4,127
-1.18%
-0.02
Tennessee Valley Authority  TVC 22.95 22.97 9,954
-0.09%
-0.02
Scilex Holding Company - Common Stock  SCLX 1.680 1.700 556,464
-1.18%
-0.02
Moolec Science SA - Ordinary shares  MLEC 1.010 1.030 11,850
-1.93%
-0.02
Superior Drilling Products Inc  SDPI 1.230 1.250 165,023
-1.56%
-0.02
Atlantic Amer Corp  AAME 1.583 1.600 12,145
-1.06%
-0.02
Dominari Holdings Inc. - Common Stock  DOMH 1.805 1.818 6,915
-0.72%
-0.01
DT Cloud Star Acquisition Corporation - Units  DTSQU 10.02 10.03 469,691
-0.10%
-0.01
Iron Horse Acquisitions Corp. - Common Stock  IROH 10.10 10.11 45,775
-0.08%
-0.01
Usio Inc  USIO 1.572 1.580 24,005
-0.49%
-0.01
Atlas Corp 7.125% Notes Due 2027  ATCOL 25.00 25.00 2,316
-0.02%
-0.00
Bio-Path Holdings  BPTH 1.770 1.774 13,175
-0.24%
-0.00
RF Acquisition Corp II - Unit  RFAIU 10.15 10.15 1,619
-0.03%
-0.00
Catalyst Bancorp Inc  CLST 11.98 11.98 11,008
-0.01%
-0.00
Gladstone Investment Corp 4.875%  GAINZ 22.85 22.85 1,969
-0.00%
-0.00
Equus Total Return  EQS 1.280 1.280 9,988
-0.01%
-0.00
Zalatoris II Acquisition Corp - Class A Ordinary Shares  ZLS 11.11 11.11 1,291
-0.00%
-0.00
Document Security Systems  DSS 1.522 1.520 2,991
+0.15%
+0.00
Lendway, Inc. - Common Stock  LDWY 4.435 4.430 428
+0.11%
+0.00
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.06 25.05 6,983
+0.02%
+0.00
Incannex Healthcare Inc. - Common Stock  IXHL 2.167 2.160 12,351
+0.31%
+0.01
Processa Pharmaceuticals Inc  PCSA 1.670 1.661 9,483
+0.53%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.