Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dawson Geophscl  DWSN 1.680 2.190 34,189
-23.29%
-0.51
Ree Automotive Ltd Cl A  REE 3.570 4.080 44,137
-12.50%
-0.51
Sotherly Hotels LP  SOHOO 18.35 18.82 4,248
-2.50%
-0.47
Coya Therapeutics, Inc. - Common Stock  COYA 8.000 8.440 54,152
-5.21%
-0.44
Donoghue Forlines Risk Managed Innovation ETF  DFNV 28.51 28.94 1,672
-1.49%
-0.43
Aquestive Therapeutics Inc  AQST 4.105 4.500 2,340,719
-8.78%
-0.39
Inotiv Inc  NOTV 4.320 4.700 702,739
-8.09%
-0.38
Pyxis Oncology Inc  PYXS 4.160 4.530 668,072
-8.17%
-0.37
Virpax Pharmaceuticals Inc  VRPX 3.680 4.040 5,954
-8.91%
-0.36
iLearningEngines, Inc. - Common Stock  AILE 6.760 7.110 32,316
-4.92%
-0.35
Integrated Media Technology  IMTE 1.560 1.900 10,067
-17.90%
-0.34
Locafy Limited - Ordinary Share  LCFY 3.700 4.040 500
-8.42%
-0.34
Bioatla Inc  BCAB 2.105 2.430 796,590
-13.37%
-0.33
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 15.06 15.37 14,732
-2.05%
-0.31
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.040 9.345 748
-3.26%
-0.31
Binah Capital Group, Inc. - Common Stock  BCG 6.500 6.800 5,506
-4.41%
-0.30
Enterprise Financial Services Corporation - Depositary Shares Each Representing  EFSCP 18.26 18.55 436
-1.56%
-0.29
C3is Inc. - Common Stock  CISS 1.170 1.450 2,657,956
-19.31%
-0.28
Interlink Electronics Inc  LINK 6.600 6.875 1,171
-4.00%
-0.27
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.850 2.120 209,858
-12.74%
-0.27
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.081 3.340 29,950
-7.77%
-0.26
AERWINS Technologies Inc. - Common Stock  AWIN 3.180 3.420 49,591
-7.02%
-0.24
Blade Air Mobility Inc  BLDE 3.390 3.620 848,448
-6.35%
-0.23
Roadzen, Inc. - Ordinary Shares  RDZN 4.900 5.120 10,573
-4.30%
-0.22
Elevation Oncology Inc  ELEV 3.800 4.010 990,269
-5.24%
-0.21
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.740 1.950 619,138
-10.77%
-0.21
Alpha Technology Group Limited - Ordinary Shares  ATGL 1.956 2.160 5,411
-9.47%
-0.20
Gray Television Inc Cl A  GTN-A 5.954 6.149 1,272
-3.17%
-0.20
Jowell Global Ltd  JWEL 1.016 1.200 1,266
-15.31%
-0.18
Safety Shot, Inc. - Common Stock  SHOT 1.840 2.020 1,047,538
-8.91%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.