Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Merck & Co  MRK 95.55 96.63 12,246,291
-1.12%
-1.08
Dianthus Therapeutics, Inc. - Common Stock  DNTH 21.21 22.28 161,069
-4.80%
-1.07
Strategic Education, Inc. - Common Stock  STRA 96.44 97.50 74,188
-1.09%
-1.06
United Therapeutics Corporation - Common Stock  UTHR 370.83 371.89 198,583
-0.29%
-1.06
Denali Therapeutics Inc. - Common Stock  DNLI 22.22 23.28 861,092
-4.55%
-1.06
Eastern Company (The) - Common Stock  EML 27.29 28.31 9,630
-3.60%
-1.02
CNB Financial Corporation - Depositary shares  CCNEP 24.70 25.72 2,731
-3.96%
-1.02
Singularity Future Technology Ltd. - Common Stock  SGLY 1.630 2.640 923,432
-38.26%
-1.01
BK Technologies Corporation Common Stock  BKTI 32.51 33.50 17,529
-2.96%
-0.99
MBX Biosciences, Inc. - Common Stock  MBX 10.75 11.73 153,176
-8.35%
-0.98
Marriott International  MAR 284.11 285.07 1,339,808
-0.34%
-0.96
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 94.74 95.69 185,161
-0.99%
-0.95
Ingredion Incorporated Common Stock  INGR 135.76 136.69 357,313
-0.68%
-0.93
Light & Wonder, Inc. - Common Stock  LNW 87.10 88.03 628,810
-1.06%
-0.93
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.150 3.080 53,216
-30.19%
-0.93
Actuate Therapeutics, Inc. - Common stock  ACTU 10.11 11.00 40,140
-8.09%
-0.89
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 141.35 142.23 51,068
-0.62%
-0.88
Insperity, Inc. Common Stock  NSP 78.34 79.21 267,845
-1.10%
-0.87
FutureTech II Acquisition Corp. - Unit  FTIIU 12.20 13.06 13,449
-6.56%
-0.86
Snowflake Inc. Class A Common Stock  SNOW 174.12 174.94 2,945,800
-0.47%
-0.82
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 2.280 3.070 183,345
-25.73%
-0.79
NCS Multistage Holdings, Inc. - Common Stock  NCSM 30.90 31.67 8,597
-2.43%
-0.77
monday.com Ltd. - Ordinary Shares  MNDY 248.13 248.90 649,485
-0.31%
-0.77
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 27.72 28.46 511,403
-2.60%
-0.74
Skillsoft Corp. Class A Common Stock  SKIL 30.30 31.03 83,462
-2.35%
-0.73
RF Acquisition Corp. - Unit  RFACU 6.400 7.120 122
-10.11%
-0.72
Eaton Corp Plc  ETN 368.98 369.69 1,972,934
-0.19%
-0.71
Progressive Corp,Ohio  PGR 238.82 239.51 2,324,312
-0.29%
-0.69
American Superconductor Corporation - Common Stock  AMSC 29.04 29.72 624,113
-2.29%
-0.68
Teledyne Technologies Incorporated Common Stock  TDY 514.41 515.08 333,468
-0.13%
-0.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.