Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mamamancini's Holdin  MMMB 2.525 2.550 37,237
-0.98%
-0.02
Trust For Professional Managers Mairs & Power  MINN 21.78 21.80 100
-0.09%
-0.02
Forza X1, Inc. - Common Stock  FRZA 1.249 1.270 7,306,971
-1.61%
-0.02
AlphaVest Acquisition Corp - Ordinary Shares  ATMV 10.37 10.39 700
-0.19%
-0.02
SilverSPAC Inc. - Class A Ordinary Share  SLVR 10.30 10.32 870
-0.18%
-0.02
Citizens Holdings Company  CIZN 12.45 12.47 1,027
-0.14%
-0.02
Moving Image Technologies Inc  MITQ 1.133 1.150 38,981
-1.49%
-0.02
Invivyd, Inc. - Common Stock  IVVD 1.485 1.500 169,209
-1.00%
-0.01
Willamette Valley Vineyards IN  WVVIP 4.800 4.815 384
-0.31%
-0.01
Achilles Therapeutics Plc  ACHL 1.017 1.030 35,934
-1.22%
-0.01
Armada Acquisition Corp. I - Common Stock  AACI 10.24 10.25 120
-0.11%
-0.01
Global Self Storage  SELF 4.999 5.010 18,878
-0.22%
-0.01
Vision Sensing Acquisition Corp. - Class A Common Stock  VSAC 10.64 10.65 1,000
-0.09%
-0.01
Costco Wholesale  COST 512.59 512.60 2,284,799
-0.00%
-0.01
Clean Earth Acquisitions Corp. Cl A  CLIN 10.39 10.40 2,600
-0.10%
-0.01
Thunder Bridge Capital Partners IV Inc  THCPU 10.29 10.30 4,360
-0.09%
-0.01
Crown Crafts Inc  CRWS 5.161 5.170 10,501
-0.18%
-0.01
Flexshopper Inc  FPAY 1.172 1.180 19,580
-0.65%
-0.01
Two Cl A  TWOA 10.14 10.15 1,400
-0.07%
-0.01
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 10.53 10.53 1,750
-0.05%
-0.00
Great Elm Capital Corp  GECC 7.947 7.950 32,943
-0.04%
-0.00
Scienjoy Holding Corp  SJ 4.118 4.120 22,274
-0.05%
-0.00
Catcha Investment Corp Cl A  CHAA 10.44 10.44 102
-0.02%
-0.00
Oak Woods Acquisition Corporation - Unit  OAKUU 10.41 10.41 558
-0.01%
-0.00
Flame Acquisition Corp Cl A  FLME 10.19 10.19 52,086
-0.00%
-0.00
Sobr Safe Inc  SOBR 1.730 1.730 121,296
+0.01%
+0.00
10X Capital Venture Acquisition Corp II  VCXA 10.20 10.20 268
+0.00%
+0.00
Mars Acquisition Corp. - Ordinary Shares  MARX 10.27 10.27 1,251
+0.01%
+0.00
Golden Falcon Acquisition Corp Cl A  GFX 10.14 10.14 100
+0.01%
+0.00
Reto Eco-Solutions Inc  RETO 1.490 1.488 112,411
+0.10%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.