Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mind Medicine Mindmed Inc  MNMD 3.441 3.550 198,082
-3.07%
-0.11
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.923 3.030 56,270
-3.52%
-0.11
Nuveen Dynamic Municipal Opportunities Fund Comm  NDMO 10.65 10.76 73,156
-0.98%
-0.11
Agba Group Holding Ltd  AGBA 1.640 1.740 926,136
-5.75%
-0.10
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 3.010 3.110 40,672
-3.22%
-0.10
Astri Therapeutics Inc  ATXS 11.35 11.45 819,279
-0.87%
-0.10
Atlanticus Holdings Corp 7.625% Series B  ATLCP 18.84 18.93 2,292
-0.48%
-0.09
Hyperfine, Inc. - Class A Common Stock  HYPR 1.610 1.700 84,182
-5.31%
-0.09
CaliberCos Inc. - Class A Common Stock  CWD 2.117 2.200 286,373
-3.78%
-0.08
ioneer Ltd - American Depositary Shares  IONR 9.078 9.160 11,507
-0.90%
-0.08
Freyr Battery  FREY 7.359 7.440 846,454
-1.08%
-0.08
Immunoprecise Antibodies Ltd  IPA 3.135 3.210 26,873
-2.34%
-0.08
Gold Royalty Corp  GROY 1.945 2.020 453,389
-3.71%
-0.07
CS Disco Inc  LAW 7.645 7.720 119,476
-0.97%
-0.08
BurTech Acquisition Corp. - Unit  BRKHU 10.30 10.37 4,350
-0.68%
-0.07
Golden Heaven Group Holdings Ltd. - Ordinary shares  GDHG 4.060 4.130 3,125
-1.69%
-0.07
Aspira Womans Health Inc  AWH 2.920 2.990 10,255
-2.34%
-0.07
Fingermotion Inc  FNGR 1.470 1.540 83,149
-4.53%
-0.07
Barfresh Food Group  BRFH 1.232 1.300 477
-5.20%
-0.07
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.453 1.520 45,575
-4.42%
-0.07
Sypris Solutions  SYPR 1.865 1.930 4,363
-3.39%
-0.07
Envirotech Vehicles, Inc. - Common stock  EVTV 2.228 2.290 29,323
-2.69%
-0.06
Invesco Municipal Opportunity Trust  VMO 9.410 9.470 42,652
-0.63%
-0.06
Zevia Pbc Cl A  ZVIA 3.970 4.030 51,612
-1.49%
-0.06
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 2.890 2.950 716
-2.03%
-0.06
Nuveen Insured California Select Tax-Free Portfolio  NXC 13.04 13.10 6,640
-0.46%
-0.06
Yield10 Bioscience Inc  YTEN 2.780 2.840 6,583
-2.11%
-0.06
Valens Semiconductor Ltd  VLN 2.321 2.380 425,198
-2.47%
-0.06
Marathon Digital Hldgs Inc  MARA 9.945 9.990 26,172,111
-0.45%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.