Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
99 Acquisition Group Inc. - Class A Common Stock  NNAG 10.55 10.54 3,145
+0.08%
+0.01
ANEW MEDICAL, INC. - Common Stock  WENA 1.470 1.460 206,667
+0.68%
+0.01
Nabors Energy Transition Corp. II - Class A Ordinary Shares  NETD 10.61 10.60 2,966
+0.13%
+0.01
Pioneer Floating Rate Trust  PHD 9.795 9.780 35,739
+0.16%
+0.02
MFS Multimarket Income Trust  MMT 4.716 4.700 25,211
+0.34%
+0.02
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.38 25.36 3,135
+0.07%
+0.02
Stryve Foods Inc  SNAX 1.947 1.930 53,447
+0.90%
+0.02
Englobal Corp  ENG 1.928 1.910 85,973
+0.95%
+0.02
Syra Health Corp. - Class A Common Stock  SYRA 1.198 1.180 48,788
+1.56%
+0.02
BlackRock Virginia Municipal Bond Trust  BHV 11.03 11.01 1,647
+0.18%
+0.02
Gigamedia Ltd  GIGM 1.340 1.320 7,416
+1.51%
+0.02
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 6.970 6.950 13,303
+0.29%
+0.02
MFS High Income Municipal Trust  CXE 3.735 3.711 55,480
+0.66%
+0.02
Oxford Lane Capital Corp  OXLCO 22.54 22.52 995
+0.11%
+0.02
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 25.75 25.73 5,855
+0.10%
+0.02
Zions Bancorp N.A.  ZIONO 25.61 25.58 26,493
+0.10%
+0.03
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.288 3.260 5,958
+0.84%
+0.03
MFS Charter Income Trust  MCR 6.349 6.320 32,071
+0.46%
+0.03
Tdh Holdings Inc  PETZ 1.320 1.289 6,355
+2.43%
+0.03
Akso Health Group - American Depositary Shares  AHG 1.034 1.000 4,713
+3.40%
+0.03
Pluri Inc. - Common Stock  PLUR 5.648 5.613 3,738
+0.63%
+0.04
China Green Agriculture  CGA 2.155 2.120 5,701
+1.67%
+0.04
John Hancock Income Securities Trust  JHS 11.25 11.21 5,857
+0.33%
+0.04
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 25.75 25.71 100
+0.15%
+0.04
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.27 25.23 4,325
+0.16%
+0.04
IMAC Holdings, Inc. - Common Stock  BACK 1.740 1.700 216,846
+2.35%
+0.04
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.640 2.600 9,830
+1.54%
+0.04
Bit Origin Limited - Ordinary Shares  BTOG 1.700 1.660 27,353
+2.42%
+0.04
Adlai Nortye Ltd. - American Depositary Shares  ANL 3.491 3.447 2,131
+1.28%
+0.04
Pacer Swan Sos Moderate [Oct] ETF  PSMO 26.81 26.76 604
+0.17%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.