Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Merchants Corporation - Depository Shares, each representing a 1/100th  FRMEP 25.19 25.20 2,575
-0.05%
-0.01
Natural Hlth Trd  NHTC 6.735 6.747 3,819
-0.17%
-0.01
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 25.02 25.03 7,058
-0.04%
-0.01
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.029 1.040 105,877
-1.07%
-0.01
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.700 3.710 9,090
-0.27%
-0.01
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.180 1.190 286,731
-0.84%
-0.01
Oxford Lane Capital Corp 6.75% Notes Due 2031  OXLCL 24.08 24.09 2,530
-0.04%
-0.01
Infobird Company Ltd  IFBD 1.751 1.760 11,282
-0.52%
-0.01
Davis Commodities Limited - Ordinary Shares  DTCK 1.200 1.207 14,850
-0.59%
-0.01
Comp En DE MN Cemig Cl C ADR  CIG-C 2.534 2.540 1,822
-0.25%
-0.01
Alset Inc  AEI 1.207 1.210 12,000
-0.26%
-0.00
Esgl Holdings Limited Cl A  ESGL 1.380 1.380 4,982
+0.01%
+0.00
Highway Hlds Ltd  HIHO 1.830 1.830 1,478
+0.02%
+0.00
United States Cellular Corp 6.250% Senior  UZD 22.59 22.59 36,297
+0.00%
+0.00
Oncternal Therapeutics Inc  ONCT 4.111 4.110 3,096
+0.02%
+0.00
Psychemedics  PMD 2.300 2.295 84,469
+0.22%
+0.01
Logan Ridge Finance Corp  LRFC 21.61 21.60 5,421
+0.03%
+0.01
OceanPal Inc. - Common Stock  OP 1.610 1.603 8,351
+0.42%
+0.01
Globus Maritime Limi  GLBS 1.534 1.525 4,956
+0.62%
+0.01
HCM II Acquisition Corp. - Unit  HONDU 10.00 9.990 1,289
+0.10%
+0.01
Oriental Culture Holding Ltd  OCG 1.141 1.130 198
+0.94%
+0.01
Dominari Holdings Inc. - Common Stock  DOMH 1.580 1.569 1,529
+0.73%
+0.01
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.39 25.38 4,142
+0.05%
+0.01
Fundamental Global Inc  FGF 1.067 1.051 12,164
+1.59%
+0.02
Singular Genomics Systems Inc  OMIC 7.108 7.090 1,021
+0.25%
+0.02
Murano Global Investments PLC - Ordinary Shares  MRNO 6.640 6.620 1,299
+0.30%
+0.02
Mind C.T.I. Ltd  MNDO 1.870 1.850 11,859
+1.08%
+0.02
Palladyne AI Corp. - Common stock  PDYN 1.690 1.670 52,692
+1.20%
+0.02
Immix Biopharma, Inc. - Common Stock  IMMX 2.140 2.120 71,541
+0.94%
+0.02
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 24.94 24.92 3,227
+0.08%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.