Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Singularity Future Technology Ltd. - Common Stock  SGLY 2.830 3.029 14,068
-6.58%
-0.20
Energy Focus Inc  EFOI 2.134 2.330 161,964
-8.41%
-0.20
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.600 2.790 28,925
-6.81%
-0.19
Sachem Capital Corp 6.875% Notes Due 2024  SACC 24.55 24.71 2,311
-0.66%
-0.16
Bridgewater Bancshares ADR  BWBBP 18.27 18.43 9,331
-0.88%
-0.16
Team Inc  TISI 6.210 6.370 2,167
-2.51%
-0.16
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.490 1.650 56,818
-9.70%
-0.16
Aileron Therapeutics Inc  ALRN 4.641 4.800 7,253
-3.32%
-0.16
Shapeways Hldgs Inc  SHPW 1.697 1.850 27,870
-8.25%
-0.15
Espey Mfg. & Electronics  ESP 25.96 26.11 6,629
-0.58%
-0.15
TriSalus Life Sciences, Inc. - Common Stock  TLSI 9.200 9.350 6,389
-1.60%
-0.15
Lavoro Limited - Class A Ordinary Shares  LVRO 7.255 7.400 374
-1.96%
-0.15
Cemtrex Inc  CETX 3.239 3.381 16,195
-4.20%
-0.14
Advanced Drainage Systems Inc  WMS 163.43 163.57 283,375
-0.09%
-0.14
Neurogene Inc. - Common Stock  NGNE 30.15 30.29 108,486
-0.46%
-0.14
Alphabet-A  GOOGL 143.96 144.09 19,498,106
-0.09%
-0.13
LeddarTech Holdings Inc. - Common Shares  LDTC 4.200 4.310 3,212
-2.55%
-0.11
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 2.160 2.270 119,729
-4.85%
-0.11
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.410 1.520 44,132
-7.23%
-0.11
Eagle Point Income Inc  EICA 23.55 23.66 1,116
-0.45%
-0.11
Nuveen Insured New York Select Tax-Free Portfolio  NXN 11.78 11.88 10,341
-0.87%
-0.10
Bank of The Jame Fnl  BOTJ 11.50 11.60 3,474
-0.88%
-0.10
Addentax Group Corp  ATXG 1.000 1.100 143,836
-9.08%
-0.10
Ryvyl Inc. - Common Stock  RVYL 3.955 4.050 23,513
-2.35%
-0.09
Gladstone Commercial Corp 6.00% Series G  GOODO 19.25 19.34 3,484
-0.47%
-0.09
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.760 2.850 193,985
-3.16%
-0.09
SR Bancorp, Inc. - Common stock  SRBK 9.560 9.650 4,088
-0.93%
-0.09
NextPlat Corp - Common Stock  NXPL 1.430 1.520 25,837
-5.91%
-0.09
Jewett-Cameron Trd  JCTCF 5.274 5.360 2,268
-1.61%
-0.09
First Merchants Corporation - Depository Shares, each representing a 1/100th  FRMEP 25.37 25.45 2,641
-0.33%
-0.08
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.