Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mesa Royalty Trust  MTR 11.28 11.62 17,530
-2.98%
-0.35
Exela Technologies Inc  XELA 2.000 2.340 314,505
-14.53%
-0.34
Prime Medicine Inc  PRME 4.590 4.930 912,370
-6.90%
-0.34
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.345 9.680 634
-3.46%
-0.33
Educational Dev Cp  EDUC 1.920 2.250 38,546
-14.67%
-0.33
Entrada Therapeutics Inc  TRDA 11.91 12.22 130,286
-2.54%
-0.31
Vivopower International Plc  VVPR 3.610 3.920 136,560
-7.91%
-0.31
Massimo Group - Common Stock  MAMO 4.060 4.360 74,785
-6.88%
-0.30
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.280 3.570 13,816
-8.12%
-0.29
B. Riley Financial Inc 5.25%  RILYZ 14.18 14.47 40,185
-1.99%
-0.29
Quanta Services  PWR 245.68 245.96 1,114,427
-0.11%
-0.28
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 3.261 3.540 2,447
-7.88%
-0.28
Anavex Lf SC  AVXL 3.800 4.070 1,656,699
-6.63%
-0.27
Integrated Media Technology  IMTE 1.900 2.150 3,442
-11.62%
-0.25
Nexttrip Inc  NTRP 2.744 2.990 22,650
-8.22%
-0.25
Mitcham Industries Inc  MINDP 8.209 8.451 301
-2.86%
-0.24
Huntington Bancshares Inc ADR  HBANM 21.30 21.54 10,488
-1.11%
-0.24
Atlanticus Holdings Corp 7.625% Series B  ATLCP 22.54 22.78 7,701
-1.03%
-0.24
Pathfinder Bcp MD  PBHC 12.01 12.24 2,575
-1.88%
-0.23
American Financial Group Inc 5.625%  AFGD 22.86 23.09 3,509
-0.99%
-0.23
Lifecore Biomedical, Inc. - Common Stock  LFCR 6.315 6.530 149,567
-3.29%
-0.21
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 29.79 30.00 1,092
-0.70%
-0.21
LENZ Therapeutics, Inc. - Common Stock  LENZ 17.49 17.70 85,608
-1.19%
-0.21
Newtek Business Services Corp 5.50% Notes Due 2  NEWTZ 23.51 23.72 669
-0.88%
-0.21
Marker Therapeutics Inc  MRKR 4.100 4.310 13,170
-4.87%
-0.21
Strats Sm Trust For Goldman Sachs Group Securiti  GJS 22.94 23.15 449
-0.90%
-0.21
Ugi Corp  UGIC 56.23 56.43 759
-0.36%
-0.20
Nuzee Inc  NUZE 1.286 1.490 7,759
-13.70%
-0.20
Maxeon Solar Tech Ltd  MAXN 1.915 2.110 2,082,616
-9.24%
-0.19
Zeo Energy Corporation - Class A Common Stock  ZEO 5.010 5.200 1,950
-3.65%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.