Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FibroBiologics, Inc. - Common Stock  FBLG 1.750 1.910 167,627
-8.38%
-0.16
Old Market Capital Corporation - Common Stock  OMCC 6.600 6.751 2,216
-2.24%
-0.15
JBT Marel Corporation Common Stock  JBTM 123.85 124.00 431,455
-0.12%
-0.15
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.50 25.65 669
-0.58%
-0.15
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 24.70 24.85 1,272
-0.60%
-0.15
Venu Holding Corporation Common Stock  VENU 9.530 9.675 34,570
-1.50%
-0.15
aTyr Pharma, Inc. - Common Stock  ATYR 3.610 3.750 670,154
-3.73%
-0.14
TNL Mediagene - Ordinary Shares  TNMG 3.450 3.590 16,307
-3.90%
-0.14
INLIF LIMITED - ordinary shares  INLF 5.370 5.500 4,752
-2.36%
-0.13
Sky Quarry Inc. - Common Stock  SKYQ 1.250 1.380 210,320
-9.42%
-0.13
Blackboxstocks Inc. - Common Stock  BLBX 1.810 1.940 65,754
-6.70%
-0.13
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative  VLYPO 25.04 25.17 4,295
-0.50%
-0.13
Huize Holding Limited - American Depositary Shares  HUIZ 2.926 3.050 4,335
-4.07%
-0.12
Cohen & Company Inc.  COHN 9.800 9.916 7,608
-1.17%
-0.12
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 25.28 25.39 1,985
-0.44%
-0.11
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.940 2.050 20,438
-5.37%
-0.11
Donnelley Financial Solutions, Inc. Common Stock  DFIN 62.08 62.19 210,796
-0.18%
-0.11
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I  JBK 26.23 26.33 374
-0.40%
-0.10
China Jo-Jo Drugstores, Inc. - Ordinary Shares  CJJD 1.746 1.850 61,750
-5.63%
-0.10
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.180 1.282 10,825
-7.97%
-0.10
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.330 3.430 183,493
-2.92%
-0.10
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 25.07 25.18 8,133
-0.40%
-0.10
Eagle Capital Growth Fund, Inc. Common Stock  GRF 9.679 9.775 1,536
-0.99%
-0.10
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 24.92 25.01 8,553
-0.38%
-0.09
Mesa Royalty Trust Common Stock  MTR 6.755 6.845 3,781
-1.32%
-0.09
Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042  ARGD 21.89 21.97 9,047
-0.37%
-0.08
BioHarvest Sciences Inc. - Common Stock  BHST 5.829 5.900 2,571
-1.21%
-0.07
Fidelis Insurance Holdings Limited Common Shares  FIHL 16.63 16.70 416,195
-0.42%
-0.07
TD SYNNEX Corporation Common Stock  SNX 137.10 137.17 641,484
-0.05%
-0.07
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.73 25.80 10,057
-0.27%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.