Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Optical Cable Corp  OCC 2.392 2.400 9,441
-0.33%
-0.01
Putnam Managed Municipal Trust  PMM 6.160 6.166 110,401
-0.10%
-0.01
Heartland Financial USA Inc  HTLFP 25.32 25.32 755
-0.02%
-0.00
Enterprise Financial Services Corporation - Depositary Shares Each Representing  EFSCP 20.50 20.50 596
-0.02%
-0.00
FT CBOE Vest International  YJUN 21.78 21.78 17,966
-0.00%
-0.00
Launch One Acquisition Corp. - Class A Ordinary Shares  LPAA 10.01 10.02 76,306
-0.00%
-0.00
Lionheart Holdings - Unit  CUBWU 10.07 10.07 17,333
+0.00%
+0.00
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.40 25.40 5,441
+0.00%
+0.00
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.50 12.50 7,783
+0.00%
+0.00
Esgl Holdings Limited Cl A  ESGL 1.750 1.748 5,365
+0.10%
+0.00
LQR House Inc. - Common Stock  LQR 1.190 1.186 78,615
+0.36%
+0.00
Distoken Acquisition Corporation - Ordinary Shares  DIST 11.18 11.18 1,600
+0.04%
+0.00
Launch One Acquisition Corp. - Unit  LPAAU 10.05 10.05 5,452
+0.05%
+0.00
DT Cloud Acquisition Corporation - Ordinary shares  DYCQ 10.38 10.38 4,552
+0.05%
+0.00
Andretti Acquisition Corp. II - Class A Ordinary Shares  POLE 9.960 9.955 141,730
+0.05%
+0.01
Lionheart Holdings Cl A  CUB 10.04 10.03 9,334
+0.07%
+0.01
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.138 1.130 3,449
+0.71%
+0.01
Damon Inc. - Common Stock  DMN 1.320 1.310 355,088
+0.74%
+0.01
Ucloudlink Group Inc ADR  UCL 1.260 1.250 10,616
+0.79%
+0.01
Cohen Circle Acquisition Corp. I - Unit  CCIRU 10.01 10.00 183,034
+0.10%
+0.01
AIX Inc. - American Depositary Shares  AIFU 1.260 1.250 87,336
+0.80%
+0.01
Incannex Healthcare Inc. - Common Stock  IXHL 1.980 1.970 12,400
+0.52%
+0.01
Nature Wood Group Limited - American Depositary Shares  NWGL 1.414 1.402 2,992
+0.84%
+0.01
Pioneer Municipal High Income Opportunities Fund  MIO 12.04 12.03 20,301
+0.12%
+0.01
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.295 2.280 17,195
+0.66%
+0.02
Willow Lane Acquisition Corp. - Unit  WLACU 9.965 9.950 27,029
+0.15%
+0.02
Kopin Corp  KOPN 1.010 0.9925 1,324,526
+1.76%
+0.02
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th  NTRSO 21.52 21.50 24,429
+0.08%
+0.02
Aldel Financial II Inc. - Units  ALDFU 10.02 10.00 9,637
+0.19%
+0.02
Opus Genetics, Inc. - Common Stock  IRD 1.010 0.9841 295,328
+2.63%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.