Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gaxos.ai Inc. - Common Stock  GXAI 2.270 2.040 116,837
+11.27%
+0.23
FT Intl Equity Buffer ETF September  YSEP 21.88 21.65 4,552
+1.09%
+0.24
United Communty Banks Inc  UCBIO 24.45 24.21 8,855
+0.99%
+0.24
TOYO Co., Ltd - Ordinary Shares  TOYO 2.810 2.570 306,450
+9.34%
+0.24
B. Riley Financial Inc 5.25%  RILYZ 14.44 14.20 63,590
+1.69%
+0.24
ECB Bancorp, Inc. - Common Stock  ECBK 14.08 13.83 4,702
+1.81%
+0.25
Genelux Corporation - Common Stock  GNLX 2.190 1.920 151,824
+14.06%
+0.27
Evgo Inc  EVGO 3.890 3.620 3,652,154
+7.46%
+0.27
Fat Brands Inc Cl B  FATBB 5.300 5.014 2,548
+5.69%
+0.29
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 3.770 3.480 163,978
+8.33%
+0.29
Aeva Technologies Inc  AEVA 3.660 3.370 225,169
+8.61%
+0.29
Airnet Technology Inc ADR  ANTE 1.360 1.050 19,661
+29.52%
+0.31
Oceanfirst Financial Corp Depositary Shares  OCFCP 25.35 25.03 210
+1.28%
+0.32
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.940 6.620 20,102
+4.83%
+0.32
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.310 7.990 22,906,865
+4.01%
+0.32
Wesbanco Inc ADR  WSBCP 25.49 25.17 4,984
+1.28%
+0.32
PNM Resources Inc  PNM 40.78 40.45 535,410
+0.81%
+0.33
Smart for Life, Inc. - Common Stock  SMFL 2.290 1.950 733,324
+17.44%
+0.34
Waystar Holding Corp. - Common Stock  WAY 23.47 23.12 270,771
+1.51%
+0.35
Shimmick Corporation - Common Stock  SHIM 3.840 3.490 190,730
+10.03%
+0.35
Owlet Inc  OWLT 4.385 4.030 8,584
+8.81%
+0.35
Voxx Intl Corp  VOXX 2.800 2.440 233,196
+14.75%
+0.36
FibroBiologics, Inc. - Common Stock  FBLG 5.130 4.770 146,541
+7.55%
+0.36
Darden Restaurants  DRI 142.27 141.90 1,185,669
+0.26%
+0.37
Versabank  VBNK 11.63 11.25 14,194
+3.36%
+0.38
Proficient Auto Logistics, Inc. - Common Stock  PAL 19.41 19.03 416,348
+2.00%
+0.38
Nutex Health Inc. - Common Stock  NUTX 7.840 7.450 22,928
+5.23%
+0.39
Donoghue Forlines Risk Managed Innovation ETF  DFNV 31.26 30.86 708
+1.28%
+0.40
Loop Industries Inc  LOOP 1.780 1.375 160,178
+29.45%
+0.41
SmartKem, Inc. - Common Stock  SMTK 5.872 5.465 402
+7.44%
+0.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.