Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Foremost Lithium Resource & Technology Ltd. - Common stock  FMST 2.830 2.773 4,955
+2.04%
+0.06
Global Blockchain Acquisition Corp. - Common Stock  GBBK 11.10 11.04 686
+0.52%
+0.06
Regional Health Properties  RHE 1.810 1.750 4,964
+3.42%
+0.06
Climb Bio, Inc. - Common Stock  CLYM 5.160 5.100 486,144
+1.18%
+0.06
Ionq Inc WT [Ionq/W]  ION-WS 2.400 2.340 46,926
+2.57%
+0.06
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.001 2.940 2,226
+2.09%
+0.06
DP Cap Acquisition Corp I - Class A Ordinary Shares  DPCS 11.49 11.43 1,200
+0.56%
+0.06
Fundamental Global Inc  FGF 1.036 0.9702 26,665
+6.78%
+0.07
Neurometrix Inc  NURO 4.138 4.070 1,517
+1.68%
+0.07
AI TRANSPORTATION ACQUISITION CORP - Unit  AITRU 10.66 10.59 103
+0.69%
+0.07
LGL Group  LGL 6.125 6.050 1,602
+1.24%
+0.07
Pacer Swan Sos Moderate [Oct] ETF  PSMO 27.14 27.06 676
+0.28%
+0.08
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.968 9.892 5,041
+0.77%
+0.08
ioneer Ltd - American Depositary Shares  IONR 5.680 5.604 11,889
+1.36%
+0.08
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.950 2.871 149,578
+2.74%
+0.08
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.300 1.220 5,159
+6.52%
+0.08
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.630 3.550 459
+2.25%
+0.08
Quantum Corp  QMCO 3.471 3.390 7,006
+2.39%
+0.08
Key Tronic Corp  KTCC 5.595 5.510 6,257
+1.54%
+0.08
Gaxos.ai Inc. - Common Stock  GXAI 1.520 1.430 44,482
+6.29%
+0.09
Collplant Biotechnologies Ltd ADR  CLGN 4.808 4.710 1,073
+2.08%
+0.10
Armata Pharmaceuticals Inc  ARMP 2.400 2.300 8,430
+4.34%
+0.10
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 25.55 25.44 918
+0.43%
+0.11
New York Mortgage Trust Inc 8.00% Series D  NYMTN 23.30 23.19 836
+0.47%
+0.11
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 26.09 25.97 6,573
+0.45%
+0.12
Eterna Therapeutics Inc. - Common Stock  ERNA 1.070 0.9500 46,485
+12.63%
+0.12
Acrivon Therapeutics, Inc. - Common Stock  ACRV 7.010 6.890 111,907
+1.74%
+0.12
Lineage, Inc. - Common Stock  LINE 76.87 76.75 1,580,726
+0.16%
+0.12
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.34 26.22 3,431
+0.46%
+0.12
Wisdomtree Biorevolution Fund  WDNA 16.19 16.06 3,272
+0.78%
+0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.