Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PTL LTD - Ordinary Shares  PTLE 4.180 4.000 158,464
+4.50%
+0.18
PAMT CORP - Common Stock  PAMT 17.92 17.74 13,959
+1.01%
+0.18
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.999 3.810 14,788
+4.97%
+0.19
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.540 4.350 392,581
+4.37%
+0.19
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.732 8.540 11,769
+2.25%
+0.19
Tile Shop Hlds  TTSH 6.470 6.260 92,765
+3.35%
+0.21
Atlanticus Holdings Corp 7.625% Series B  ATLCP 23.89 23.67 5,276
+0.92%
+0.22
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.640 1.420 4,258,414
+15.49%
+0.22
Mama's Creations, Inc. - Common Stock  MAMA 8.670 8.440 349,091
+2.73%
+0.23
Coffee Holding Company  JVA 3.625 3.390 225,684
+6.93%
+0.23
Quince Therapeutics, Inc. - Common Stock  QNCX 2.080 1.840 313,679
+13.04%
+0.24
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.640 1.400 317,817
+17.14%
+0.24
Life360, Inc. - Common Stock  LIF 42.47 42.23 302,024
+0.57%
+0.24
Aegon Funding Company Llc 5.10%  AEFC 21.50 21.25 30,512
+1.16%
+0.25
Bv Financial Inc MD  BVFL 16.19 15.94 49,995
+1.57%
+0.25
SBC Medical Group Holdings Incorporated - Common Stock  SBC 6.500 6.220 84,540
+4.50%
+0.28
Lipocine Inc  LPCN 5.000 4.710 13,635
+6.16%
+0.29
United Bncp Inc  UBCP 12.61 12.32 13,418
+2.38%
+0.29
Stardust Power Inc. - Common Stock  SDST 7.040 6.740 13,994
+4.45%
+0.30
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.210 0.8800 978,825
+37.50%
+0.33
Manhattan Assoc  MANH 271.89 271.56 394,743
+0.12%
+0.33
Surgepays  SURG 1.800 1.460 19,591,334
+23.29%
+0.34
Donegal Group Cl B  DGICB 14.35 14.00 147
+2.51%
+0.35
Battalion Oil Corp  BATL 3.500 3.140 163,758
+11.46%
+0.36
Olb Group Inc  OLB 1.980 1.620 179,155
+22.22%
+0.36
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 7.940 7.580 31,350
+4.75%
+0.36
Sow Good Inc  SOWG 3.980 3.610 373,227
+10.25%
+0.37
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.170 0.7900 12,819,925
+48.10%
+0.38
Astrotech Corp  ASTC 7.610 7.221 28,337
+5.38%
+0.39
Consonance-Hfw Acq Corp  SRZN 9.300 8.900 22,696
+4.49%
+0.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.