Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rice Acquisition Corp II WT [Roni/W]  RON-WS 2.420 2.150 221
+12.55%
+0.27
Laser Photonics Corporation - Common Stock  LASE 3.350 3.080 82,608
+8.77%
+0.27
ARB IOT Group Limited - Ordinary Shares  ARBB 3.380 3.110 50,295
+8.68%
+0.27
Listed Funds Trust Trueshares Structured Outcome  MAYZ 24.51 24.23 0
+1.15%
+0.28
Hongli Group Inc. - Ordinary Shares  HLP 2.680 2.390 737,247
+12.13%
+0.29
Brilliant Earth Group Inc Cl A  BRLT 3.630 3.340 102,690
+8.68%
+0.29
Lumos Pharma Inc  LUMO 3.880 3.588 20,008
+8.13%
+0.29
Trimtabs Forlines Risk Managed Innovation ETF  DFNV 24.47 24.17 2,112
+1.24%
+0.30
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 23.88 23.58 166,117
+1.27%
+0.30
Cognition Therapeutics Inc  CGTX 2.790 2.490 260,225
+12.05%
+0.30
First Guaranty Bancshares [Hammond La]  FGBIP 18.96 18.65 2,742
+1.68%
+0.31
Traeger Inc  COOK 3.830 3.510 273,859
+9.12%
+0.32
Avalon Acquisition Inc. - Class A Common Stock  AVAC 10.89 10.57 52,976
+3.04%
+0.32
FT CBOE Vest International  YJUN 20.22 19.90 11,623
+1.61%
+0.32
First Merchants Corporation - Depository Shares, each representing a 1/100th  FRMEP 24.84 24.51 678
+1.34%
+0.33
Chicken Soup For The Soul Entertainment  CSSEN 23.33 23.00 704
+1.43%
+0.33
Mister Car Wash Inc  MCW 8.480 8.140 2,321,399
+4.18%
+0.34
Genenta Science S.p.A. - American Depositary Shares  GNTA 5.856 5.510 3,329
+6.27%
+0.35
Bfc Capital Trust II  BANFP 27.00 26.65 350
+1.31%
+0.35
Augmedix Inc  AUGX 4.160 3.810 203,756
+9.19%
+0.35
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 7.415 7.060 2,072
+5.03%
+0.36
Fresh2 Group Limited - American Depositary Shares  FRES 4.587 4.230 40,636
+8.45%
+0.36
Crixus Bh3 Acquisition Company Units  BHACU 10.71 10.35 500
+3.46%
+0.36
Wisdomtree Biorevolution Fund  WDNA 17.62 17.26 100
+2.08%
+0.36
Nexters Inc  GDEV 7.290 6.930 8,445
+5.19%
+0.36
Wisdomtree Alternative Income Fund  HYIN 17.73 17.36 5,549
+2.10%
+0.36
Zions Bancorp N.A.  ZIONP 18.37 18.00 4,472
+2.05%
+0.37
Generation Bio Co.  GBIO 3.930 3.560 135,311
+10.39%
+0.37
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest  TFINP 19.34 18.97 3,813
+1.95%
+0.37
Sempra Energy  SRE 144.57 144.18 1,250,143
+0.27%
+0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.