Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 39.97 37.63 100,245
+38.47 (2564.67%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.41 77.40 277,987
+74.37 (2446.38%)
Sezzle Inc. - Common Stock  SEZL 270.56 255.74 76,593
+251.38 (1310.66%)
Rigetti Computing, Inc. - Common stock  RGTI 14.44 11.35 174,273,762
+13.39 (1275.24%)
Monopar Therapeutics Inc. - Common Stock  MNPR 25.50 22.05 84,173
+23.58 (1227.78%)
Dave Inc. - Class A Common Stock  DAVE 101.31 96.69 221,254
+93.10 (1133.96%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 24.95 20.24 115,664,028
+22.82 (1071.13%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 14.46 13.57 32,000
+13.20 (1047.62%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 40.16 43.33 153,462
+36.16 (904.00%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+53.78 (867.42%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.630 9.980 79,471
+8.57 (808.49%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.57 14.95 19,248
+12.93 (788.25%)
Quantum Corporation - Common Stock  QMCO 61.64 44.92 3,836,877
+54.58 (773.12%)
Applovin Corporation - Class A Common Stock  APP 345.27 341.83 1,130,238
+304.88 (754.64%)
Mesoblast Limited - American Depositary Shares  MESO 18.13 17.02 449,737
+15.99 (747.20%)
SEALSQ Corp - Ordinary Shares  LAES 8.988 5.470 148,897,161
+7.87 (702.46%)
Candel Therapeutics, Inc. - Common Stock  CADL 9.005 8.800 1,478,554
+7.87 (689.91%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.99 16.65 25,052,697
+16.56 (681.42%)
Ionq Inc WT [Ionq/W]  ION-WS 36.32 32.95 70,837
+31.49 (651.97%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.47 19.00 756,676
+16.87 (648.71%)
Destiny Tech100 Inc. Common Stock  DXYZ 67.17 68.99 781,342
+58.17 (646.37%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 11.80 9.900 2,908,210
+10.18 (628.40%)
Kingstone Companies, Inc - Common Stock  KINS 15.69 15.53 235,194
+13.35 (570.51%)
Root, Inc. - Common Stock  ROOT 74.05 72.77 128,348
+62.97 (568.32%)
NuScale Power Corporation Class A Common Stock  SMR 21.76 21.01 5,886,534
+18.39 (545.70%)
bluebird bio, Inc. - Common Stock  BLUE 8.680 7.790 251,315
+7.32 (538.24%)
Fitell Corporation - Ordinary Shares  FTEL 8.930 8.460 98,917
+7.52 (532.21%)
Unusual Machines, Inc. Common Stock  UMAC 17.75 14.59 5,331,494
+14.72 (485.64%)
Exicure, Inc. - Common Stock  XCUR 17.70 17.18 53,184
+14.67 (483.75%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 342.81 358.18 9,520,867
+282.42 (467.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.