Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 78.71 72.07 549,560
+77.10 (4788.82%)
Sezzle Inc. - Common Stock  SEZL 463.98 446.05 113,573
+453.78 (4448.82%)
Bright Minds Biosciences Inc. - common stock  DRUG 35.33 32.38 241,747
+33.97 (2497.79%)
Dogness Corp Cl A  DOGZ 47.97 44.61 45,104
+44.83 (1427.71%)
Dave Inc  DAVE 86.26 82.42 600,814
+80.56 (1413.33%)
Glatfelter  GLT 21.05 21.05 0
+19.58 (1331.97%)
Longboard Pharmaceuticals Inc  LBPH 59.80 59.77 1,289,114
+55.51 (1293.94%)
Fitell Corporation - Ordinary Shares  FTEL 25.23 23.85 116,750
+23.37 (1256.45%)
Monopar Therapeutics Inc  MNPR 20.10 19.71 32,547
+18.56 (1205.19%)
Root Inc  ROOT 109.23 109.40 548,667
+99.49 (1021.46%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 18.19 17.50 119,377
+16.55 (1008.94%)
Summit Therapeu ADR  SMMT 19.00 18.42 1,510,000
+17.00 (850.00%)
Applovin Corp Cl A  APP 333.31 318.24 6,876,460
+293.82 (744.04%)
Carvana Company Cl A  CVNA 259.36 248.38 3,881,465
+227.95 (725.72%)
Microstrategy Cl A  MSTR 421.88 397.28 56,065,488
+369.86 (710.93%)
Exicure Inc  XCUR 18.38 10.86 4,595,132
+15.88 (635.05%)
Fuelcell Energy Inc  FCEL 8.280 7.920 1,274,235
+7.11 (607.69%)
Neonode Inc  NEON 8.160 7.000 394,583
+7.00 (603.45%)
Avidity Biosciences Inc  RNA 43.25 42.56 993,160
+36.99 (590.89%)
Audioeye Inc  AEYE 27.23 25.24 197,027
+23.21 (577.36%)
Innodata Inc  INOD 44.77 46.23 2,362,107
+38.01 (562.28%)
Nano Nuclear Energy Inc. - common stock  NNE 33.60 29.25 10,013,220
+28.41 (547.40%)
Inseego Corp  INSG 12.17 12.21 126,046
+10.24 (531.88%)
Lumen Technologies, Inc.  LUMN 7.880 7.850 13,741,354
+6.62 (525.40%)
Eco Wave Power Global Ab ADR  WAVE 10.09 9.240 80,622
+8.47 (522.84%)
Capricor Therap  CAPR 18.62 17.79 1,004,452
+15.62 (520.67%)
Corvus Pharma Com  CRVS 8.950 8.940 1,209,081
+7.49 (513.01%)
Omeros Corp  OMER 10.91 7.730 4,068,714
+9.07 (492.93%)
TeraWulf Inc. - Common Stock  WULF 7.450 6.990 25,855,309
+6.19 (491.27%)
Janux Therapeutics Inc  JANX 50.31 46.50 797,810
+41.08 (445.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.