Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 46.89 46.59 350,086
+45.80 (4201.83%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 17.91 17.28 58,517
+16.84 (1573.83%)
Jasper Therapeutics Inc.  JSPR 21.59 23.21 64,581
+20.21 (1464.49%)
Comscore Inc  SCOR 14.45 15.27 12,688
+13.39 (1263.21%)
Root Inc  ROOT 51.44 51.43 494,014
+47.25 (1127.68%)
Assembly Biosciences  ASMB 13.41 13.33 11,396
+12.29 (1102.69%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 20.70 21.97 264,230
+18.63 (900.00%)
Regis Corp  RGS 9.980 9.980 0
+8.97 (888.12%)
Soleno Therapeutics Inc  SLNO 37.50 37.15 191,129
+33.70 (886.84%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.43 9.480 126,517
+9.30 (823.01%)
Alpine Immune Sciences Inc  ALPN 64.55 64.43 3,979,036
+57.09 (765.28%)
Carvana Company Cl A  CVNA 71.36 71.15 3,365,894
+62.73 (726.88%)
Immunogen Inc  IMGN 31.25 31.25 0
+26.92 (621.71%)
Douyu International Holdings Ltd ADR  DOYU 8.060 8.030 62,532
+6.94 (619.64%)
Outlook Therapeutics Inc  OTLK 8.170 8.290 271,754
+7.02 (610.43%)
Super Micro Computer  SMCI 713.65 928.48 17,206,477
+603.83 (549.84%)
Datasea Inc  DTSS 7.240 7.530 33,568
+6.06 (514.97%)
Vertiv Holdings Llc.  VRT 75.01 81.01 15,926,365
+62.52 (500.56%)
Vera Therapeutics Inc Cl A  VERA 38.00 39.48 1,375,989
+31.48 (482.82%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
Fusion Pharmaceuticals Inc  FUSN 21.26 21.25 442,369
+17.45 (458.01%)
Canopy Growth Corp  CGC 7.930 7.830 12,544,784
+6.50 (454.55%)
Applied Optoelect  AAOI 12.12 11.66 2,104,017
+9.93 (453.42%)
Moneylion Inc  ML 69.13 72.37 111,705
+56.43 (444.25%)
Lifemd Inc  LFMD 9.700 10.21 493,286
+7.89 (435.91%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.29 (422.96%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.80 10.80 11,226
+8.66 (404.67%)
United Insurance Holdings  UIHC 7.930 7.930 0
+6.28 (380.61%)
Abercrombie & Fitch Company  ANF 110.36 109.32 1,088,880
+85.69 (347.34%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.780 4.980 36,086
+3.71 (346.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.