Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biomea Fusion Inc  BMEA 31.95 32.35 4,363,372
+27.56 (627.79%)
Viking Thera  VKTX 17.33 15.93 24,848,530
+14.28 (468.20%)
Genelux Corporation - Common Stock  GNLX 30.77 29.99 69,753
+24.62 (400.33%)
Ardelyx Inc  ARDX 4.590 4.680 5,835,129
+3.51 (325.00%)
NWTN Inc. - Class B Ordinary Shares  NWTN 11.20 11.14 9,103
+8.50 (314.81%)
89Bio Inc  ETNB 14.89 15.81 2,665,804
+11.29 (313.61%)
Terns Pharmaceuticals Inc  TERN 11.75 12.00 556,060
+8.85 (305.17%)
Verona Pharma Plc ADR  VRNA 19.74 20.18 589,170
+14.48 (275.29%)
Pliant Therapeutics Inc  PLRX 26.54 27.15 460,285
+19.46 (274.86%)
Aehr Test Systems  AEHR 37.22 37.85 1,956,325
+26.69 (253.47%)
Cabaletta Bio Inc  CABA 7.100 7.570 453,660
+5.04 (244.66%)
Belite Bio, Inc - American Depositary Shares  BLTE 29.50 29.54 3,560
+20.63 (232.58%)
Torm Plc Cl A  TRMD 28.53 32.69 2,479,424
+19.85 (228.69%)
Checkmate Pharmaceuticals Inc  CMPI 10.50 10.50 0
+7.28 (226.09%)
Ardmore Shipping Corp  ASC 14.73 15.37 889,633
+10.19 (224.45%)
Provention Bio Inc  PRVB 24.21 24.20 1,690,573
+16.72 (223.23%)
Bellerophon Ther Com  BLPH 7.460 7.660 81,972
+5.12 (218.80%)
New Oriental Education & Technology Group ADR  EDU 39.48 40.37 1,554,319
+27.08 (218.39%)
Harrow Health Inc  HROW 21.24 20.80 293,193
+14.47 (213.74%)
Teekay Tankers Ltd  TNK 42.35 43.29 383,545
+28.78 (212.09%)
E.L.F. Beauty Inc  ELF 78.92 80.42 691,660
+53.11 (205.77%)
Reata Pharma  RETA 90.02 90.04 699,580
+59.14 (191.52%)
Sigma Lithium Corp  SGML 38.36 37.62 644,681
+25.18 (191.05%)
Cymabay Therapeutics  CBAY 8.980 8.750 3,446,936
+5.87 (188.75%)
Prometheus Biosciences Inc  RXDX 107.66 111.29 425,776
+70.11 (186.71%)
Transmedics Group Inc  TMDX 73.77 73.62 255,293
+47.92 (185.38%)
Turning Point Therapeutics Inc  TPTX 76.01 76.01 0
+49.05 (181.94%)
Immunovant Inc  IMVT 15.47 15.71 944,483
+9.97 (181.27%)
Target Hospitality Corp  TH 15.41 15.57 346,176
+9.93 (181.20%)
Akouos Inc  AKUS 13.29 13.29 0
+8.54 (179.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.