Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Powell Inds Inc  POWL 289.88 287.99 438,224
+204.09 (237.89%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+19.33 (236.89%)
Pulmatrix Inc  PULM 6.120 6.110 119,027
+4.30 (236.26%)
Jasper Therapeutics Inc.  JSPR 22.05 21.84 185,525
+15.48 (235.82%)
U S Lime & Mineral  USLM 149.73 150.33 85,750
+105.11 (235.57%)
Palantir Technologies Inc  PLTR 64.35 61.36 61,381,719
+45.15 (235.16%)
Energy Services Acquisition Corp  ESOA 15.30 15.06 104,239
+10.71 (233.33%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.770 3.250 1,949,580
+2.64 (232.33%)
Cango Inc ADR  CANG 3.810 3.900 237,338
+2.65 (229.02%)
Celestica   CLS 89.16 91.44 3,258,176
+62.04 (228.76%)
Vertiv Holdings Llc.  VRT 140.15 141.49 4,944,026
+97.47 (228.37%)
Luminar Technologies Inc  LAZR 8.950 10.86 5,389,151
+6.21 (226.64%)
Delcath Systems Inc  DCTH 9.760 9.850 640,170
+6.77 (226.42%)
Neovolta Inc  NEOV 5.800 5.490 518,301
+4.02 (225.84%)
Aris Water Solutions Inc Cl A  ARIS 26.99 27.43 568,704
+18.67 (224.40%)
Viant Technology Inc  DSP 18.72 19.02 318,029
+12.88 (220.27%)
Sera Prognostics Inc Cl A  SERA 6.540 6.110 33,242
+4.49 (219.02%)
Nisun Int Ent Dev Grp Ltd  NISN 8.530 8.400 33,583
+5.85 (218.44%)
Spire Global Inc  SPIR 15.98 15.59 516,020
+10.93 (216.44%)
Bbva Banco Frances S.A.  BBAR 16.55 16.40 584,324
+11.31 (215.84%)
Semtech Corp  SMTC 50.89 50.90 1,613,782
+34.76 (215.50%)
Texas Pacific Land Trust  TPL 1,730.00 1515.53 735,872
+1180.00 (214.55%)
Perpetua Resources Corp  PPTA 9.880 9.800 389,447
+6.73 (213.65%)
Banco Macro S.A. ADR  BMA 80.91 80.01 427,571
+54.99 (212.15%)
Upstart Holdings Inc  UPST 74.06 71.43 5,652,500
+50.33 (212.09%)
Sea Ltd ADR  SE 113.04 116.33 3,197,461
+76.66 (210.72%)
Travere Therapeutics Inc  TVTX 18.25 18.26 1,102,917
+12.36 (209.85%)
Altimmune Inc  ALT 8.680 8.400 2,237,564
+5.87 (208.90%)
Ubiquiti Networks  UI 358.48 345.72 78,624
+242.32 (208.61%)
Hims & Hers Health Inc  HIMS 25.33 24.15 17,465,129
+17.11 (208.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.