Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Agios Pharmaceuticals  AGIO 58.66 59.10 448,286
+36.46 (164.23%)
Ionq Inc  IONQ 32.21 30.65 24,278,278
+20.00 (163.80%)
Lendingclub Corp  LC 16.49 16.34 745,614
+10.22 (163.00%)
Universal Stainless & Alloy  USAP 44.41 44.40 82,629
+27.50 (162.63%)
StepStone Group Inc  STEP 66.04 66.73 597,542
+40.88 (162.48%)
Lexinfintech Holdings Ltd ADR  LX 4.900 4.270 13,204,454
+3.02 (160.64%)
Spotify Technology S.A.  SPOT 475.24 476.61 2,045,599
+292.63 (160.25%)
Revolve Group Inc  RVLV 36.93 38.80 1,184,323
+22.71 (159.70%)
Koss Corp  KOSS 7.290 7.220 96,155
+4.48 (159.43%)
Apogee Therapeutics, Inc. - Common Stock  APGE 44.70 43.96 549,709
+27.43 (158.83%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.950 2.800 184,359
+1.81 (158.77%)
Enova International Inc  ENVA 105.54 106.38 124,441
+64.63 (157.98%)
Comfort Systems USA  FIX 486.65 504.12 417,502
+297.35 (157.08%)
Lendingtree Inc  TREE 43.85 43.70 151,497
+26.77 (156.73%)
Protagonist Therapeutics Inc  PTGX 44.95 44.83 569,522
+27.43 (156.56%)
Virco MFG Corp  VIRC 16.36 16.34 74,564
+9.97 (156.03%)
Caredx Inc  CDNA 24.91 25.11 646,459
+15.15 (155.23%)
Avid Bioservices Inc  CDMO 12.35 12.33 2,142,037
+7.50 (154.64%)
Limbach Holdings Inc  LMB 98.76 102.03 73,946
+59.90 (154.14%)
Similarweb Ltd  SMWB 12.57 12.28 561,855
+7.62 (153.94%)
Radnet Inc  RDNT 82.49 81.45 409,534
+49.82 (152.49%)
ASP Isotopes Inc. - Common Stock  ASPI 5.020 5.850 14,496,577
+3.03 (152.26%)
Vital Farms Inc  VITL 32.34 32.53 1,829,416
+19.46 (151.09%)
Interactive Brokers  IBKR 191.31 192.95 784,654
+114.90 (150.37%)
Dxp Enterprise  DXPE 72.93 72.97 90,784
+43.74 (149.85%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 24.78 24.73 742,571
+14.86 (149.80%)
Applied Optoelect  AAOI 36.42 37.02 2,928,268
+21.81 (149.28%)
Sos Ltd ADR  SOS 9.930 6.950 4,106,803
+5.94 (148.87%)
Empresa Distribuidora Y Comercializadora ADR  EDN 38.29 39.06 162,189
+22.90 (148.80%)
United Airlines Holdings Inc  UAL 96.35 96.51 3,145,713
+57.39 (147.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.