Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Uber Technologies Inc  UBER 69.31 69.36 20,596,192
+39.72 (134.23%)
Alpha Metallurgical Resources Inc  AMR 341.10 324.31 296,221
+194.37 (132.47%)
Onto Innovation Inc  ONTO 182.33 176.76 572,469
+103.83 (132.27%)
Natural Gas Services Group  NGS 24.17 24.27 47,213
+13.76 (132.18%)
Gsi Technology Inc  GSIT 3.540 3.740 189,875
+2.01 (131.37%)
Virtra Systems Inc  VTSI 12.02 12.28 90,751
+6.82 (131.15%)
Ouster Inc  OUST 7.480 7.430 455,689
+4.24 (130.86%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.68 (130.62%)
Nanobiotix S.A. ADR  NBTX 5.910 5.900 439
+3.34 (129.96%)
Q2 Holdings Inc  QTWO 52.89 53.78 323,837
+29.88 (129.86%)
Elutia, Inc. - Class A Common Stock  ELUT 2.890 2.890 255
+1.63 (129.37%)
Tal Education Group ADR  TAL 13.35 12.26 13,872,051
+7.51 (128.60%)
Essa Pharma  EPIX 6.120 6.250 64,770
+3.44 (128.36%)
Crinetics Pharmaceuticals Inc  CRNX 42.29 43.32 591,321
+23.72 (127.73%)
Royal Caribbean Cruises Ltd  RCL 137.47 136.73 5,769,364
+77.08 (127.64%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.70 (126.95%)
Compania Mina Buenaventura S.A. ADR  BVN 16.90 15.85 2,355,817
+9.45 (126.85%)
Adc Therapeutics Sa  ADCT 4.440 4.780 297,280
+2.48 (126.53%)
Gladstone Cap Corp  GLAD 21.22 21.24 81,441
+11.81 (125.50%)
Tarsus Pharmaceuticals Inc  TARS 32.21 32.76 371,846
+17.87 (124.62%)
Core & Main Inc Cl A  CNM 56.75 56.16 1,330,728
+31.46 (124.40%)
Stealthgas Inc  GASS 5.960 5.940 36,235
+3.30 (124.06%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.47 32.99 233,608
+17.97 (123.93%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.260 3.240 1,116,299
+1.80 (123.29%)
Dyne Therapeutics Inc  DYN 23.70 24.98 705,850
+13.05 (122.70%)
Gaotu Techedu Inc ADR  GOTU 6.880 6.450 3,313,136
+3.79 (122.65%)
Merus N.V. CS  MRUS 44.93 41.97 1,921,425
+24.74 (122.54%)
Superior Uniform Group  SGC 16.73 16.84 24,955
+9.20 (122.18%)
Tango Therapeutics Inc  TNGX 7.330 7.760 447,982
+4.01 (120.78%)
SL Green Realty Corp  SLG 50.88 52.16 1,161,091
+27.74 (119.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.