Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Despegar.com Corp  DESP 18.75 18.49 1,230,542
+10.60 (130.06%)
Graham Corp  GHM 44.65 43.35 67,224
+25.22 (129.80%)
Cinemark Holdings Inc  CNK 32.63 32.25 2,442,895
+18.41 (129.47%)
KKR & Company LP  KKR 158.63 157.67 3,165,340
+89.43 (129.23%)
Lands' End Inc  LE 15.33 14.95 67,917
+8.63 (128.81%)
GameStop Corp  GME 27.90 27.82 7,975,682
+15.70 (128.69%)
Glaukos Corp  GKOS 144.00 140.83 549,002
+80.88 (128.14%)
Mara Holdings Inc  MARA 26.03 24.18 105,262,674
+14.62 (128.13%)
Brightview Holdings Inc  BV 17.03 16.66 590,434
+9.55 (127.67%)
Sofi Technologies Inc  SOFI 15.60 15.01 50,055,476
+8.74 (127.41%)
Corcept Therapeutics  CORT 57.54 55.92 676,106
+32.21 (127.16%)
Codexis Inc  CDXS 4.610 4.330 700,768
+2.58 (127.09%)
Howmet Aerospace Inc  HWM 118.44 116.98 5,093,516
+66.17 (126.59%)
Hanesbrands Inc  HBI 8.540 8.190 5,227,080
+4.77 (126.53%)
Freshpet Inc CS  FRPT 156.76 156.57 565,460
+87.46 (126.20%)
Wix.com Ltd  WIX 217.20 219.19 1,270,172
+120.99 (125.76%)
Kymera Therapeutics Inc  KYMR 44.98 43.51 559,364
+25.03 (125.46%)
Phibro Anl Htlh A  PAHC 23.74 23.76 132,856
+13.20 (125.24%)
Selectquote Inc  SLQT 2.860 2.610 1,209,143
+1.59 (125.20%)
Myt Netherlands Parent B.V. ADR  MYTE 7.000 7.020 173,549
+3.89 (125.08%)
Dxp Enterprise  DXPE 71.33 69.12 89,937
+39.60 (124.80%)
International General Insurance Hldg Inc  IGIC 25.98 26.02 227,113
+14.41 (124.55%)
Jefferies Financial Group Inc  JEF 78.58 76.77 2,058,614
+43.54 (124.26%)
Axogen Inc  AXGN 13.34 13.10 217,272
+7.39 (124.20%)
Avid Bioservices Inc  CDMO 12.30 12.25 2,222,738
+6.81 (124.04%)
Blue Bird Corp  BLBD 41.18 40.08 662,053
+22.79 (123.93%)
Aci Worldwide Inc  ACIW 58.64 55.72 912,102
+32.42 (123.65%)
Piper Jaffray Companies  PIPR 340.71 339.69 71,263
+187.93 (123.01%)
Heartland Finl USA  HTLF 67.53 66.30 170,002
+37.14 (122.21%)
The Pennant Group Inc  PNTG 31.14 30.50 309,032
+17.11 (121.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.