Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Macrogenics  MGNX 14.37 15.70 1,203,006
+7.55 (110.70%)
Nexgen Energy Ltd  NXE 7.710 7.810 2,715,519
+4.05 (110.66%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.820 2.840 6,332,638
+1.48 (110.45%)
Broadcom Ltd  AVGO 1,294.42 1256.82 3,041,533
+678.23 (110.07%)
Interface Inc  TILE 15.31 15.86 441,137
+8.02 (110.01%)
Backblaze, Inc. - Class A Common Stock  BLZE 8.960 9.320 154,107
+4.69 (109.84%)
Ideaya Biosciences Inc  IDYA 38.62 39.85 734,655
+20.20 (109.66%)
Telos Corp  TLS 3.520 3.490 231,811
+1.83 (108.28%)
Dxp Enterprise  DXPE 50.97 51.91 61,384
+26.45 (107.87%)
Technipfmc Plc  FTI 26.59 25.72 8,380,673
+13.78 (107.57%)
Pactiv Evergreen Inc  PTVE 15.26 15.25 293,415
+7.90 (107.34%)
Cellectar Biosc  CLRB 3.020 3.060 690,802
+1.56 (106.71%)
Archrock Inc  AROC 20.04 19.84 1,042,710
+10.34 (106.60%)
Rush Street Interactive Inc  RSI 5.950 5.930 792,258
+3.07 (106.60%)
Informatica Inc Cl A  INFA 31.84 31.93 1,989,589
+16.41 (106.35%)
Rev Group Inc  REVG 21.75 21.91 464,317
+11.20 (106.16%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.17 (106.03%)
Whole Earth Brands Inc  FREE 4.820 4.820 412,219
+2.48 (105.98%)
Verastem Inc  VSTM 9.215 9.310 71,213
+4.73 (105.38%)
Cano Health Inc  CANO 2.300 2.300 0
+1.18 (105.36%)
CSI Compressco  CCLP 2.420 2.420 0
+1.24 (105.08%)
Builders Firstsource  BLDR 185.26 186.69 930,630
+94.92 (105.07%)
Vital Farms Inc  VITL 26.44 26.64 476,701
+13.52 (104.64%)
Benitec Biopharma Ltd ADR  BNTC 6.940 6.720 28,704
+3.55 (104.63%)
C4 Therapeutics, Inc. - Common Stock  CCCC 6.240 6.470 1,418,552
+3.19 (104.59%)
Cimpress N.V. Ord  CMPR 88.61 89.38 138,553
+45.27 (104.45%)
Bbva Banco Frances S.A.  BBAR 8.960 8.850 1,532,187
+4.56 (103.64%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 42.25 42.43 264,856
+21.47 (103.32%)
First Internet Bcp  INBK 30.71 33.27 89,553
+15.57 (102.84%)
Qudian Inc ADR  QD 2.430 2.460 717,849
+1.23 (102.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.