Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avepoint Inc Cl A  AVPT 18.57 18.30 2,257,641
+10.20 (121.86%)
Empresa Distribuidora Y Comercializadora ADR  EDN 36.29 35.91 97,094
+19.89 (121.28%)
Synchrony Financial  SYF 65.99 65.14 3,511,687
+36.16 (121.22%)
Perella Weinberg Partners  PWP 25.64 25.77 481,546
+14.04 (121.03%)
Allison Transmission Holdings  ALSN 119.65 118.11 466,036
+65.47 (120.84%)
Axos Financial Inc  AX 84.66 82.12 386,936
+46.31 (120.76%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 11.70 13.10 238,293
+6.40 (120.75%)
Universal Technical Institute Inc  UTI 25.38 23.61 1,384,789
+13.87 (120.50%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.020 2.750 236,041
+1.65 (120.44%)
Fair Isaac and Company  FICO 2,355.35 2337.83 90,183
+1285.81 (120.22%)
Personalis Inc  PSNL 3.470 3.380 653,346
+1.89 (119.62%)
Neximmune Inc  NEXI 3.930 3.930 0
+2.14 (119.54%)
Jackson Financial Inc Cl A  JXN 101.88 98.89 717,025
+55.39 (119.14%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 35.50 34.32 88,014
+19.30 (119.14%)
Everquote Inc Cl A  EVER 19.15 19.36 383,425
+10.41 (119.11%)
Porch Group Inc  PRCH 3.450 3.560 3,082,350
+1.87 (118.35%)
Warby Parker Inc Cl A  WRBY 23.11 23.27 1,470,208
+12.49 (117.61%)
Paymentus Holdings Inc Cl A  PAY 36.44 36.31 309,851
+19.66 (117.16%)
Transportadora DE Gas Sa Ord B ADR  TGS 29.78 29.56 958,103
+16.03 (116.58%)
Granite Construction Incorporated  GVA 99.29 98.21 334,035
+53.31 (115.94%)
Echostar Corp  SATS 22.90 23.57 2,701,956
+12.29 (115.83%)
Trubridge Inc  TBRG 16.54 16.01 54,699
+8.87 (115.65%)
Nuvation Bio Inc  NUVB 2.800 2.700 3,432,541
+1.50 (115.38%)
Aaon Inc  AAON 137.42 135.56 564,509
+73.59 (115.29%)
Qifu Technology Inc ADR  QFIN 34.53 35.21 2,251,352
+18.48 (115.14%)
Aquestive Therapeutics Inc  AQST 4.560 4.510 1,165,498
+2.44 (115.09%)
Navios Maritime Partners LP  NMM 51.80 51.38 180,465
+27.70 (114.94%)
D-Market Electronic Services & Trading ADR  HEPS 2.810 2.790 319,890
+1.50 (114.50%)
The Realreal Inc  REAL 4.740 4.480 2,266,330
+2.52 (113.51%)
Mueller Industries  MLI 87.90 91.70 3,140,949
+46.66 (113.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.