Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interface Inc  TILE 15.31 15.86 441,137
+7.76 (102.78%)
Cimpress N.V. Ord  CMPR 88.61 89.38 138,553
+44.91 (102.77%)
Bbva Banco Frances S.A.  BBAR 8.960 8.850 1,532,187
+4.54 (102.71%)
Telos Corp  TLS 3.520 3.490 231,811
+1.78 (102.30%)
Alkami Technology Inc  ALKT 23.86 24.49 245,727
+12.04 (101.86%)
Cyberark Soft Ord  CYBR 245.07 244.53 323,330
+123.57 (101.70%)
Mesoblast Ltd ADR  MESO 6.150 6.220 239,857
+3.10 (101.64%)
Mamamancini's Holdin  MMMB 3.750 3.750 0
+1.89 (101.61%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Cipher Mining Inc  CIFR 4.430 4.640 6,526,305
+2.23 (101.36%)
Builders Firstsource  BLDR 185.26 186.69 930,630
+92.87 (100.52%)
Rush Street Interactive Inc  RSI 5.950 5.930 792,258
+2.98 (100.34%)
Warrior Met Coal Inc  HCC 69.55 66.12 975,531
+34.81 (100.20%)
Cardlytics Inc  CDLX 11.59 11.52 654,044
+5.80 (100.09%)
Datadog Inc Cl A  DDOG 125.25 127.07 2,950,848
+62.56 (99.79%)
Lifetime Brands Inc  LCUT 9.610 10.01 24,470
+4.77 (98.55%)
Harmony Gold Mining ADR  HMY 9.030 8.740 6,536,061
+4.48 (98.46%)
Rex American Resources Corp  REX 56.22 55.97 145,893
+27.86 (98.24%)
Fingermotion Inc  FNGR 3.150 3.140 246,447
+1.56 (98.11%)
Aptorum Group Ltd Cl A  APM 5.480 5.560 39,317
+2.71 (97.83%)
Neurogene Inc. - Common Stock  NGNE 29.87 30.23 71,109
+14.77 (97.81%)
Jackson Financial Inc Cl A  JXN 69.58 70.60 755,282
+34.40 (97.78%)
Matterport Inc  MTTR 4.680 4.640 6,752,937
+2.31 (97.47%)
First Internet Bcp  INBK 30.71 33.27 89,553
+15.15 (97.37%)
Construction Partners Inc Cl A  ROAD 51.38 50.96 210,775
+25.34 (97.31%)
Sprouts Farmers Market  SFM 65.90 65.59 1,802,079
+32.45 (97.01%)
Advanced Drainage Systems Inc  WMS 161.34 160.32 324,446
+79.43 (96.97%)
Pactiv Evergreen Inc  PTVE 15.26 15.25 293,415
+7.51 (96.90%)
Gulf Island Fab  GIFI 6.760 6.820 53,266
+3.32 (96.51%)
Ramaco Resources Inc  METC 15.91 15.39 461,329
+7.78 (95.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.