Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oscar Health Inc Cl A  OSCR 14.87 14.21 3,935,402
+9.26 (165.06%)
Banco Macro S.A. ADR  BMA 48.18 51.67 651,771
+29.98 (164.73%)
ACM Research Inc  ACMR 29.14 28.70 1,341,425
+18.13 (164.67%)
Universal Stainles  USAP 22.42 24.62 390,199
+13.91 (163.45%)
Matrix Service Company  MTRX 13.03 13.37 413,940
+8.06 (162.17%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 37.93 37.00 951,529
+23.43 (161.59%)
Abeona Therapeutics  ABEO 7.250 7.340 267,184
+4.47 (160.79%)
Edgewise Therapeutics Inc  EWTX 18.24 17.96 479,083
+11.24 (160.57%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Silence Therapeutics Plc ADR  SLN 21.60 21.82 116,304
+13.30 (160.08%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 17.48 17.53 72,408
+10.75 (159.73%)
Ionq Inc WT [Ionq/W]  ION-WS 2.750 2.500 15,884
+1.69 (159.70%)
Core & Main Inc Cl A  CNM 57.25 56.77 2,935,810
+35.19 (159.52%)
Werewolf Therapeutics Inc  HOWL 6.480 6.350 152,707
+3.98 (159.20%)
Brf-Brasil Foods S.A. ADR  BRFS 3.260 3.170 2,679,844
+2.00 (158.73%)
Draftkings Inc  DKNG 45.41 45.35 11,350,947
+27.80 (157.86%)
Advantage Solutions Inc  ADV 4.330 4.270 901,588
+2.65 (157.74%)
Cognyte Software Ltd  CGNT 8.270 8.010 273,770
+5.06 (157.63%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 8.420 8.390 219,711
+5.15 (157.49%)
Merus N.V. CS  MRUS 45.03 44.75 703,062
+27.47 (156.44%)
Uber Technologies Inc  UBER 76.99 78.11 13,407,363
+46.92 (156.04%)
Real Brokerage Inc  REAX 3.120 3.030 253,664
+1.90 (155.74%)
Dyne Therapeutics Inc  DYN 28.39 28.50 1,321,505
+17.26 (155.08%)
Coya Therapeutics, Inc. - Common Stock  COYA 9.920 9.650 122,922
+5.99 (152.42%)
Rhythm Pharmaceuticals Inc  RYTM 43.33 41.79 869,104
+26.13 (151.92%)
Inotiv Inc  NOTV 10.94 10.65 309,450
+6.59 (151.49%)
Bio-Path Holdings  BPTH 4.120 4.040 46,085
+2.48 (151.22%)
Elutia, Inc. - Class A Common Stock  ELUT 3.150 3.150 3,001
+1.89 (150.00%)
Intrusion Inc  INTZ 3.000 2.780 134,226
+1.80 (150.00%)
ZimVie Inc. - Common Stock  ZIMV 16.49 16.31 649,011
+9.88 (149.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.