Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wolverine World Wide  WWW 23.40 22.88 1,179,933
+15.00 (178.57%)
Carpenter Technology Corp  CRS 190.97 180.71 1,076,438
+122.41 (178.54%)
Tarsus Pharmaceuticals Inc  TARS 48.24 46.40 589,206
+30.92 (178.52%)
C4 Therapeutics, Inc. - Common Stock  CCCC 4.250 4.010 1,359,289
+2.72 (177.78%)
Modine Manufacturing Company  MOD 143.22 140.49 368,245
+91.43 (176.54%)
Tg Therapeutics  TGTX 35.07 34.55 2,577,314
+22.28 (174.20%)
Gannett Inc  GCI 5.380 5.150 776,182
+3.41 (173.10%)
Verona Pharma Plc ADR  VRNA 38.81 37.86 1,457,483
+24.57 (172.54%)
Turning Point Brands  TPB 62.65 61.84 185,724
+39.58 (171.56%)
Shineco Inc  SISI 2.770 2.610 99,626
+1.75 (171.30%)
Lendingtree Inc  TREE 43.99 43.65 274,085
+27.76 (171.04%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 15.20 13.29 515,869
+9.59 (170.94%)
Cleanspark Inc  CLSK 15.10 12.97 49,084,923
+9.52 (170.61%)
Protagonist Therapeutics Inc  PTGX 46.46 41.65 1,322,201
+29.23 (169.65%)
Wave Life Sci Ord Sh  WVE 14.27 14.35 455,934
+8.96 (168.74%)
Natural Grocers By Vitamin Cottage Inc  NGVC 45.60 36.25 405,026
+28.63 (168.71%)
Dyne Therapeutics Inc  DYN 29.69 29.73 1,002,067
+18.64 (168.69%)
Hut 8 Corp  HUT 25.92 23.48 8,055,790
+16.27 (168.60%)
CareCloud, Inc. - Common Stock  CCLD 2.820 2.850 55,080
+1.77 (168.57%)
Serve Robotics Inc  SERV 8.330 8.460 3,015,760
+5.22 (167.85%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.54 11.19 13,170,318
+7.22 (167.13%)
Gatos Silver Inc  GATO 15.83 16.18 529,748
+9.89 (166.50%)
Cormedix Inc  CRMD 9.960 10.33 880,050
+6.20 (164.89%)
Procept Biorobotics Corp  PRCT 93.60 94.45 361,211
+58.25 (164.78%)
Coinbase Global, Inc.  COIN 304.64 295.23 12,187,241
+189.10 (163.67%)
Revolution Medicines Inc  RVMD 56.75 56.78 1,165,824
+35.17 (162.97%)
Exagen Inc  XGN 4.100 3.920 120,448
+2.54 (162.82%)
Spotify Technology S.A.  SPOT 475.04 470.70 2,296,207
+293.34 (161.44%)
Universal Stainless & Alloy  USAP 44.27 44.17 86,428
+27.25 (160.03%)
Enova International Inc  ENVA 104.74 102.02 151,865
+64.39 (159.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.