Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 17.47 16.73 178,435
+13.13 (302.53%)
Ocular Therapeut  OCUL 8.830 8.520 819,876
+6.59 (294.20%)
Freightcar America  RAIL 9.450 9.650 463,601
+7.04 (292.93%)
Chanson International Holding - Class A Ordinary Shares  CHSN 7.500 7.200 84,268
+5.57 (288.60%)
Byrna Technologies Inc  BYRN 21.31 20.31 527,798
+15.80 (286.75%)
Ies Holdings  IESC 278.01 270.47 254,157
+205.93 (285.70%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.250 6.980 107,908,839
+6.09 (281.94%)
Mesoblast Ltd ADR  MESO 10.11 10.18 243,444
+7.45 (280.08%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.58 (270.88%)
Sensus Healthcare Inc  SRTS 8.890 8.930 227,820
+6.49 (270.42%)
Real Brokerage Inc  REAX 5.340 5.220 874,089
+3.89 (268.28%)
Amer Superconductor  AMSC 34.22 33.96 1,150,774
+24.86 (265.60%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.530 4.670 100,573
+3.28 (262.40%)
Grupo Fin Galicia ADR  GGAL 55.48 55.93 1,357,828
+40.16 (262.14%)
Jet.AI Inc. - Common Stock  JTAI 5.930 6.090 13,677,110
+4.29 (261.59%)
Cineverse Corp. - Class A Common Stock  CNVS 3.920 3.710 332,064
+2.83 (259.63%)
Vera Therapeutics Inc Cl A  VERA 48.31 47.03 793,048
+34.80 (257.59%)
Hawaiian Hlds Inc  HA 18.00 18.00 0
+12.96 (257.14%)
Nurix Therapeutics Inc  NRIX 22.05 22.37 744,656
+15.83 (254.50%)
Nextnav Inc  NN 15.87 15.54 958,483
+11.39 (254.24%)
Instil Bio, Inc.  TIL 26.15 24.76 91,165
+18.75 (253.38%)
Brinker International  EAT 125.62 123.71 1,338,370
+90.07 (253.36%)
Btcs Inc  BTCS 3.550 3.770 1,463,088
+2.54 (253.23%)
Grupo Supervielle S.A. ADR  SUPV 10.70 10.70 2,214,767
+7.67 (253.14%)
Alpha Teknova Inc  TKNO 7.330 7.280 232,229
+5.24 (250.72%)
Sprouts Farmers Market  SFM 147.13 145.89 1,104,529
+105.13 (250.31%)
Zim Integrated Shipping Services Ltd  ZIM 23.78 24.23 8,407,881
+16.88 (244.64%)
Argan Inc  AGX 158.63 154.08 209,303
+112.45 (243.50%)
Tutor Perini Corp  TPC 28.52 28.69 352,233
+20.16 (241.15%)
Eledon Pharmaceuticals Inc  ELDN 4.010 4.070 178,672
+2.83 (239.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.