Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Armour Residential R  ARR 18.52 18.21 1,604,163
+13.43 (263.85%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.99 23.78 1,034,995
+17.29 (258.06%)
Aileron Therapeutics Inc  ALRN 5.000 5.000 85,369
+3.58 (252.11%)
Tutor Perini Corp  TPC 17.78 13.89 1,549,590
+12.64 (245.91%)
Absci Corp  ABSI 4.580 4.455 640,076
+3.25 (244.36%)
Energy Services Acquisition Corp  ESOA 7.190 7.040 30,766
+5.09 (242.38%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.82 (242.21%)
Treasure Global Inc. - Common Stock  TGL 4.611 4.770 19,518
+3.26 (241.54%)
Morphosys Ag ADR  MOR 18.04 18.13 388,349
+12.75 (241.02%)
Tscan Therapeutics Inc  TCRX 7.320 7.290 92,052
+5.13 (234.60%)
Palisade Bio Inc  PALI 6.050 6.230 266,852
+4.23 (232.42%)
The Realreal Inc  REAL 3.590 3.400 1,720,623
+2.50 (229.36%)
Silence Therapeutics Plc ADR  SLN 21.61 21.62 125,885
+15.04 (228.84%)
Affirm Holdings Inc Cl A  AFRM 33.33 31.65 6,292,230
+23.17 (228.05%)
Evaxion Biotech A/S ADR  EVAX 4.180 4.120 25,104
+2.90 (226.56%)
Sera Prognostics Inc Cl A  SERA 10.75 10.34 59,111
+7.45 (225.76%)
Real Brokerage Inc  REAX 3.830 3.700 422,195
+2.65 (224.58%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+4.05 (222.53%)
NVIDIA Corp  NVDA 877.35 826.32 55,109,444
+605.09 (222.25%)
Crexendo Inc  CXDO 4.180 4.220 99,115
+2.88 (221.54%)
Edible Garden AG Incorporated - Common Stock  EDBL 5.490 6.220 237,899
+3.78 (221.05%)
Aquestive Therapeutics Inc  AQST 4.070 3.930 2,986,647
+2.80 (220.47%)
Janux Therapeutics Inc  JANX 47.39 47.10 573,989
+32.45 (217.20%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+22.18 (215.34%)
Vistra Energy Corp  VST 72.70 72.48 3,583,117
+49.57 (214.31%)
Camtek Ltd  CAMT 82.16 78.86 256,855
+55.92 (213.11%)
Neurometrix Inc  NURO 4.440 4.410 32,121
+3.01 (210.49%)
Windtree Therapeutics Inc  WINT 5.230 5.070 28,473
+3.54 (209.47%)
Groupon Cl A  GRPN 11.67 11.47 909,085
+7.89 (208.73%)
Orion Group Holdings Inc  ORN 7.420 7.340 336,102
+5.00 (206.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.