Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immunitybio Inc  IBRX 7.350 5.110 40,280,294
+4.73 (180.53%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.18 (180.17%)
Icosavax Inc  ICVX 15.31 15.31 0
+9.82 (178.87%)
Eltek Ltd  ELTK 10.90 11.17 48,811
+6.98 (178.06%)
Oscar Health Inc Cl A  OSCR 17.56 17.89 2,619,275
+11.21 (176.54%)
Equitrans Midstream Corp  ETRN 13.74 13.72 6,688,563
+8.73 (174.25%)
Ultralife Corp  ULBI 11.39 10.71 253,864
+7.23 (173.80%)
Limbach Holdings Inc  LMB 44.45 42.87 151,681
+28.13 (172.37%)
Infobird Company Ltd  IFBD 4.900 3.690 4,124,269
+3.09 (170.34%)
Cardiff Oncology Inc  CRDF 4.070 3.990 516,215
+2.56 (169.54%)
Grupo Supervielle S.A. ADR  SUPV 6.030 5.750 1,417,547
+3.79 (169.20%)
Etao International Co., Ltd. - Ordinary Shares  ETAO 3.000 2.950 19,278
+1.88 (167.86%)
Uranium Energy  UEC 6.910 6.660 4,685,140
+4.33 (167.83%)
LU  LU 4.680 4.580 4,757,940
+2.93 (167.43%)
Grupo Fin Galicia ADR  GGAL 30.70 29.49 967,866
+19.22 (167.42%)
Eyepoint Pharmaceuticals Inc  EYPT 16.75 16.16 1,243,662
+10.48 (167.36%)
Neuropace Inc  NPCE 13.39 12.99 69,086
+8.37 (166.73%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+46.86 (166.52%)
Aspen Aerogels Inc  ASPN 16.10 15.71 570,133
+10.05 (166.12%)
Xpo Inc  XPO 110.90 118.25 4,820,549
+69.08 (165.18%)
Chromadex Corp CS  CDXC 3.440 3.390 180,257
+2.13 (162.60%)
Cullinan Therapeutics Inc  CGEM 25.30 19.25 4,747,729
+15.63 (161.63%)
Quicklogic Corp  QUIK 14.33 13.13 381,496
+8.83 (160.55%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Pharvaris N.V.  PHVS 23.35 22.77 85,067
+14.34 (159.16%)
Y-Mabs Therapeutics Inc  YMAB 14.71 14.84 189,796
+9.03 (158.98%)
Nanobiotix S.A. ADR  NBTX 5.740 5.910 411
+3.52 (158.56%)
Immunome Inc  IMNM 13.73 14.26 967,621
+8.41 (158.08%)
Applied Therapeutics Inc  APLT 4.280 4.230 429,224
+2.62 (157.83%)
Nutanix Inc  NTNX 61.66 60.89 1,164,366
+37.74 (157.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.