Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Iris Energy Limited - Ordinary Shares  IREN 10.78 9.720 15,088,009
+7.24 (204.52%)
Insmed Inc  INSM 73.15 73.81 1,756,992
+49.12 (204.41%)
Allot Communications  ALLT 4.230 4.390 437,354
+2.84 (204.32%)
Natera Inc  NTRA 167.26 169.36 1,481,284
+112.26 (204.11%)
Purecycle Technologies Inc  PCT 11.93 11.69 2,258,287
+7.99 (202.79%)
Q2 Holdings Inc  QTWO 106.37 104.95 520,218
+71.18 (202.27%)
CompoSecure, Inc. - Class A Common Stock  CMPO 16.04 15.52 705,682
+10.72 (201.50%)
Toast Inc Cl A  TOST 42.74 42.36 12,543,637
+28.55 (201.20%)
Sterling Infrastructure Inc  STRL 196.51 197.41 285,784
+131.12 (200.52%)
Eton Pharmaceutcials Inc  ETON 11.23 10.75 422,557
+7.48 (199.47%)
POET Technologies Inc. - Common Shares  POET 4.010 4.040 1,012,370
+2.67 (199.25%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.490 5.940 14,956,964
+4.31 (197.71%)
Bioventus Inc Cl A  BVS 11.71 11.51 287,914
+7.77 (197.21%)
NVIDIA Corp  NVDA 141.95 146.67 236,507,665
+94.17 (197.12%)
American Public Education  APEI 19.87 19.61 74,200
+13.18 (197.01%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.00 13.38 1,016,801
+9.24 (194.12%)
Lemonade Inc  LMND 49.28 50.36 4,444,080
+32.38 (191.60%)
Applied Optoelect  AAOI 37.99 35.50 4,942,245
+24.95 (191.33%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 12.26 10.18 303,110
+8.04 (190.52%)
Geo Group Inc  GEO 28.68 28.73 2,514,431
+18.79 (189.99%)
Rayonier Advanced Materials Inc  RYAM 8.890 8.910 388,608
+5.82 (189.58%)
Rush Street Interactive Inc  RSI 13.32 13.48 2,322,203
+8.72 (189.57%)
Widepoint Corp  WYY 4.950 4.780 74,361
+3.24 (188.63%)
Latham Group Inc  SWIM 6.890 6.320 780,732
+4.48 (185.89%)
Monte Rosa Therapeutics Inc  GLUE 8.490 8.350 369,980
+5.52 (185.86%)
Stoke Therapeutics Inc  STOK 11.43 11.27 243,374
+7.41 (184.33%)
Century Aluminum C  CENX 22.48 22.61 719,597
+14.54 (182.83%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.10 44.89 112,547
+31.09 (182.77%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.78 (179.35%)
Axon Enterprise Inc  AXON 636.95 631.27 699,098
+408.53 (178.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.