Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pulse Biosciences CS  PLSE 17.68 16.12 138,427
+10.41 (143.19%)
Skywest Inc  SKYW 111.90 109.56 256,016
+65.46 (140.96%)
Morphic Holding Inc  MORF 56.99 56.99 0
+33.27 (140.26%)
Csw Industrials Inc  CSWI 426.66 415.66 161,931
+249.06 (140.24%)
Similarweb Ltd  SMWB 12.57 12.50 338,876
+7.33 (139.89%)
United Airlines Holdings Inc  UAL 95.24 94.40 6,529,292
+55.53 (139.84%)
Moneylion Inc  ML 87.18 80.24 183,022
+50.81 (139.70%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 39.00 38.82 1,061,461
+22.72 (139.56%)
Ypf Sociedad Anonima ADR  YPF 40.03 37.47 6,457,276
+23.19 (137.71%)
Arq, Inc. - Common Stock  ARQ 7.860 7.570 317,604
+4.55 (137.46%)
Vital Farms Inc  VITL 30.44 31.03 1,742,749
+17.61 (137.26%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.85 (137.04%)
US Gold Ord Shs  USAU 8.010 7.880 183,519
+4.63 (136.98%)
Revolve Group Inc  RVLV 35.02 34.82 1,010,055
+20.20 (136.30%)
SL Green Realty Corp  SLG 79.63 79.15 3,306,638
+45.90 (136.08%)
Caredx Inc  CDNA 23.13 22.58 830,538
+13.33 (136.02%)
Targa Resources  TRGP 207.31 207.69 1,267,090
+119.47 (136.01%)
Mama's Creations, Inc. - Common Stock  MAMA 9.160 8.670 260,995
+5.27 (135.48%)
Interactive Brokers  IBKR 191.62 191.71 1,588,832
+109.82 (134.25%)
IAMGOLD Corporation  IAG 5.700 5.700 6,252,393
+3.26 (133.61%)
Emcor Group  EME 504.92 526.95 661,365
+288.42 (133.22%)
Cellebrite Di Ltd  CLBT 19.72 20.18 2,164,812
+11.25 (132.82%)
Genasys Inc  GNSS 3.770 3.720 99,014
+2.15 (132.72%)
Kodiak Sciences Inc  KOD 6.190 5.900 267,467
+3.52 (131.84%)
Construction Partners Inc Cl A  ROAD 99.98 96.85 662,164
+56.85 (131.81%)
Impinj Inc  PI 191.04 188.30 302,644
+108.54 (131.56%)
Royal Caribbean Cruises Ltd  RCL 241.49 237.57 1,727,904
+137.04 (131.20%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.470 8.460 1,231,656
+4.80 (130.79%)
Coeur Mining Inc  CDE 6.570 6.630 7,782,102
+3.72 (130.53%)
Priority Techno Holdings Inc  PRTH 8.020 8.350 574,825
+4.54 (130.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.