Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 19.44 19.44 0
+10.41 (115.28%)
Saia Inc  SAIA 576.97 576.97 0
+308.11 (114.60%)
Nuvalent Inc Cl A  NUVL 65.28 65.28 0
+34.83 (114.38%)
Nexgen Energy Ltd  NXE 7.830 7.830 1,500
+4.17 (113.93%)
Limbach Holdings Inc  LMB 39.02 39.02 0
+20.77 (113.81%)
Grupo Fin Galicia ADR  GGAL 27.60 27.60 0
+14.67 (113.46%)
Ultralife Corp  ULBI 8.600 8.600 0
+4.57 (113.40%)
Gladstone Cap Corp  GLAD 20.40 20.40 0
+10.84 (113.39%)
FTAI Infrastructure Inc. - Common Stock  FIP 6.820 6.820 0
+3.62 (113.12%)
Q2 Holdings Inc  QTWO 50.37 50.37 0
+26.63 (112.17%)
Airship AI Holdings, Inc - Class A Common Stock  AISP 9.000 9.000 308
+4.75 (111.76%)
Bio-Path Holdings  BPTH 2.940 2.940 0
+1.55 (111.53%)
Rush Street Interactive Inc  RSI 6.540 6.540 0
+3.44 (110.97%)
Installed Building Products  IBP 237.25 237.25 0
+124.47 (110.37%)
Coya Therapeutics, Inc. - Common Stock  COYA 8.370 8.370 0
+4.39 (110.30%)
Cellectar Biosc  CLRB 3.320 3.320 7,400
+1.74 (110.13%)
Vtex Cl A  VTEX 7.480 7.480 0
+3.90 (108.94%)
Broadcom Ltd  AVGO 1,310.69 1310.69 1,164
+683.33 (108.92%)
CSI Compressco  CCLP 2.420 2.420 0
+1.26 (108.62%)
Virtra Systems Inc  VTSI 12.02 12.02 0
+6.25 (108.17%)
Superior Uniform Group  SGC 16.47 16.47 0
+8.55 (107.95%)
NRG Energy  NRG 72.95 72.95 0
+37.84 (107.78%)
Brightview Holdings Inc  BV 11.24 11.24 0
+5.81 (107.00%)
Karat Packaging Inc  KRT 27.27 27.27 0
+14.08 (106.75%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.20 (106.62%)
Cti Biopharm Corp  CTIC 9.090 9.090 0
+4.69 (106.59%)
Syros Pharmaceuticals  SYRS 5.350 5.350 0
+2.76 (106.56%)
Toughbuilt Industries Inc  TBLT 2.230 2.230 0
+1.15 (106.48%)
Stealthgas Inc  GASS 5.880 5.880 0
+3.03 (106.32%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 43.64 43.64 0
+22.44 (105.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.