Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wisa Technologies Inc  WISA 6.170 6.050 11,025,287
+5.00 (427.35%)
Hut 8 Corp  HUT 8.860 8.980 1,988,487
+7.16 (421.18%)
Skillsoft Corp  SKIL 6.800 8.600 126,855
+5.49 (419.08%)
Agenus Inc  AGEN 8.300 7.420 961,370
+6.69 (415.72%)
Avalo Therapeutics Inc  AVTX 14.98 14.20 160,992
+12.01 (404.38%)
Abercrombie & Fitch Company  ANF 115.45 115.09 943,097
+92.49 (402.83%)
Silence Therapeutics Plc ADR  SLN 21.62 22.27 324,153
+17.01 (368.98%)
Candel Therapeutics Inc  CADL 6.430 6.050 750,648
+5.03 (359.29%)
Modine Manufacturing Company  MOD 92.83 90.99 868,216
+72.15 (348.89%)
Applovin Corp Cl A  APP 69.21 69.70 4,564,840
+53.77 (348.25%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.720 4.750 9,312
+3.65 (341.12%)
Microstrategy Cl A  MSTR 1,240.41 1265.67 773,416
+949.50 (326.39%)
Silversun Technologies Inc Cl A  SSNT 13.43 12.92 31,153
+10.24 (321.00%)
Rent The Runway Inc Cl A  RENT 11.54 12.07 126,004
+8.78 (318.12%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.46 (306.74%)
Palisade Bio Inc  PALI 6.230 6.350 73,511
+4.69 (304.55%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+17.30 (302.98%)
Coinbase Global, Inc.  COIN 223.61 224.37 5,144,041
+168.06 (302.54%)
Edesa Biotech Inc  EDSA 4.468 4.310 2,359
+3.33 (291.96%)
Nextnav Inc  NN 8.265 8.700 1,028,511
+6.11 (282.64%)
Advantage Solutions Inc  ADV 4.550 4.570 1,094,188
+3.36 (282.35%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.500 5.660 220,457
+4.06 (281.94%)
Celestica   CLS 43.25 44.10 4,363,567
+31.90 (281.06%)
Bon Natural Life Ltd  BON 4.320 4.210 28,484
+3.17 (275.65%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.59 (273.88%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 33.50 35.54 142,333
+24.49 (271.81%)
Powell Inds Inc  POWL 146.31 149.23 351,458
+106.23 (265.04%)
Captivision Inc. - Ordinary Shares  CAPT 5.020 4.910 35,337
+3.64 (263.77%)
Armour Residential R  ARR 18.21 18.73 1,643,366
+13.18 (262.03%)
Tritium DCFC Limited - Ordinary Shares  DCFC 3.640 3.640 0
+2.63 (260.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.