Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wisa Technologies Inc  WISA 9.200 0.1100 878,441
+9.09
+8263.64%
Reeds Inc  REED 3.720 0.0700 180,266
+3.65
+5214.29%
Marker Therapeutics Inc  MRKR 3.117 0.3500 156,475
+2.77
+790.57%
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.870 2.090 231,954,073
+1.78
+85.17%
Applied Uv Inc  AUVI 1.590 1.040 75,728,157
+0.55
+52.88%
Lucid Group Inc  LCID 12.87 9.000 206,038,962
+3.87
+43.00%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.080 0.8100 63,990,691
+0.27
+33.33%
Phoenix Motor Inc. - Common Stock  PEV 1.450 1.100 2,606,560
+0.35
+31.82%
Worksport Ltd  WKSP 1.640 1.250 339,129
+0.39
+31.20%
Cn Energy Group Inc  CNEY 2.170 1.680 1,878,460
+0.49
+29.17%
Cuentas  CUEN 1.050 0.8200 1,188,747
+0.23
+28.05%
Harpoon Therapeutics Inc  HARP 1.180 0.9400 2,229,573
+0.24
+25.53%
Pono Capital Corp  PONOU 13.15 10.63 1,619
+2.52
+23.71%
Applied Digital Corp  APLD 3.200 2.630 2,949,965
+0.57
+21.67%
Nuvve Hldg Corp  NVVE 1.900 1.580 2,119,771
+0.32
+20.25%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 16.28 13.56 135,137
+2.72
+20.06%
Cyxtera Technologies Inc  CYXT 3.250 2.710 1,529,821
+0.54
+19.93%
Redfin Corp  RDFN 7.280 6.080 9,575,969
+1.20
+19.74%
Carvana Company Cl A  CVNA 7.770 6.500 35,893,409
+1.27
+19.54%
The Glimpse Group Inc  VRAR 4.040 3.390 271,581
+0.65
+19.17%
Tailwind Intl Acquisition Corp [Twnd.U]  TWN-U 9.900 8.320 1,170
+1.58
+18.99%
Berkshire Grey Inc  BGRY 1.040 0.8800 583,878
+0.16
+18.18%
Arlington Asset Investment Class A Ord S  AI 17.77 15.08 23,625,145
+2.69
+17.84%
Vaxxinity, Inc. - Class A Common Stock  VAXX 3.580 3.050 537,802
+0.53
+17.38%
Tattooed Chef Inc  TTCF 1.580 1.350 2,068,603
+0.23
+17.04%
Innodata Inc  INOD 4.060 3.470 105,838
+0.59
+17.00%
Duos Technologies Group Inc  DUOT 3.860 3.300 82,965
+0.56
+16.97%
SoundHound AI, Inc. - Class A Common Stock  SOUN 1.810 1.550 22,718,815
+0.26
+16.77%
Cipher Mining Inc  CIFR 1.470 1.260 1,297,639
+0.21
+16.67%
Icosavax Inc  ICVX 11.51 9.910 848,877
+1.60
+16.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.