Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.210 0.0700 518,119
+2.14
+3057.14%
Luminar Technologies Inc  LAZR 10.81 0.7600 1,918,178
+10.05
+1322.37%
Painreform Ltd  PRFX 3.380 1.040 396,870
+2.34
+224.98%
Cerence Inc  CRNC 5.771 2.820 57,278,943
+2.95
+104.65%
SCWorx Corp. - Common Stock  WORX 2.005 0.9800 128,437,677
+1.02
+104.59%
Safe Pro Group Inc. - Common Stock  SPAI 4.530 3.200 41,162,632
+1.33
+41.57%
Arqit Quantum Inc  ARQQ 10.26 7.340 577,218
+2.92
+39.78%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.200 0.8800 636,876
+0.32
+36.36%
Snowflake Inc Cl A  SNOW 173.28 129.12 43,666,172
+44.16
+34.20%
Alpha and Omega Semi  AOSL 40.44 30.39 1,056,954
+10.05
+33.07%
Nano Nuclear Energy Inc. - common stock  NNE 29.67 23.15 7,478,688
+6.52
+28.16%
Cidara Thera  CDTX 19.30 15.12 367,316
+4.18
+27.65%
Palladyne AI Corp. - Common stock  PDYN 2.450 1.940 4,913,473
+0.51
+26.29%
Surgepays  SURG 1.837 1.460 18,617,201
+0.38
+25.84%
Joby Aviation Inc WT  JOB-WS 1.390 1.110 225,568
+0.28
+25.23%
Hyliion Hldg Corp Cl A  HYLN 3.625 2.910 3,102,477
+0.71
+24.57%
Aqua Metals Inc  AQMS 1.780 1.440 115,735
+0.34
+23.61%
Freightos Limited - Ordinary shares  CRGO 2.360 1.910 164,585
+0.45
+23.56%
VCI Global Limited - Ordinary Share  VCIG 2.300 1.870 493,131
+0.43
+22.99%
Innovate Corp  VATE 4.760 3.890 76,667
+0.87
+22.37%
Cassava Sciences Inc  SAVA 31.79 26.05 2,516,159
+5.74
+22.03%
Universal Technical Institute Inc  UTI 23.98 19.89 936,306
+4.09
+20.59%
Origin Materials Inc  ORGN 1.230 1.030 2,784,148
+0.20
+19.46%
Ionq Inc WT [Ionq/W]  ION-WS 20.60 17.36 471,498
+3.24
+18.63%
Red Cat Holdings Inc  RCAT 7.556 6.370 11,938,002
+1.19
+18.61%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.660 1.400 231,181
+0.26
+18.57%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.683 1.420 2,520,611
+0.26
+18.54%
Piedmont Lithium Inc ADR  PLL 12.38 10.47 963,095
+1.91
+18.24%
Semler Scientific  SMLR 69.56 59.27 2,558,895
+10.29
+17.37%
Omeros Corp  OMER 7.040 6.030 704,783
+1.01
+16.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.